Options Chain for CARVANA CO CL A (CVNA) - $65.83 as of 7/13/2026 1:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 27.10 | 25.85 | % | 0.65 | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.03 | 7/13/2026 4:00:06 PM EST | |||
| 45.00 | 20.30 | 22.30 | 21.30 | 21.68 | % | 0.47 | 3 | 0 | 0.92 | 0.89 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 50.00 | 16.10 | 18.00 | 17.05 | % | 0.34 | 0 | 0 | 0.89 | 0.83 | 0.01 | -0.06 | 7/13/2026 4:00:06 PM EST | |||
| 54.00 | 12.95 | 14.80 | 13.88 | % | 0.26 | 0 | 0 | 0.84 | 0.77 | 0.01 | -0.06 | 7/13/2026 4:00:06 PM EST | |||
| 55.00 | 12.35 | 14.15 | 13.25 | 15.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.85 | 0.76 | 0.02 | -0.07 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 56.00 | 11.70 | 13.40 | 12.55 | % | 0.22 | 0 | 0 | 0.84 | 0.74 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 57.00 | 10.95 | 12.65 | 11.80 | % | 0.21 | 0 | 0 | 0.83 | 0.72 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 58.00 | 10.90 | 12.00 | 11.45 | 12.59 | % | 0.20 | 31 | 0 | 0.86 | 0.70 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 59.00 | 10.05 | 11.30 | 10.68 | % | 0.18 | 0 | 0 | 0.84 | 0.68 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 60.00 | 9.55 | 10.90 | 10.23 | % | 0.17 | 0 | 0 | 0.85 | 0.66 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 61.00 | 8.70 | 10.10 | 9.40 | % | 0.15 | 0 | 0 | 0.82 | 0.64 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 62.00 | 8.40 | 9.45 | 8.93 | % | 0.14 | 0 | 0 | 0.82 | 0.62 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 63.00 | 7.80 | 8.90 | 8.35 | % | 0.13 | 0 | 0 | 0.81 | 0.60 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 64.00 | 7.70 | 8.35 | 8.03 | 7.75 | % | 0.13 | 218 | 0 | 0.83 | 0.58 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 65.00 | 7.05 | 7.85 | 7.45 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.81 | 0.55 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 66.00 | 6.75 | 7.35 | 7.05 | 6.80 | -2.20 | -24.45% | 0.11 | 82 | 2 | 0.82 | 0.53 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 67.00 | 6.00 | 6.90 | 6.45 | % | 0.10 | 0 | 0 | 0.80 | 0.51 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 68.00 | 5.55 | 6.45 | 6.00 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.79 | 0.49 | 0.02 | -0.08 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 69.00 | 5.45 | 6.10 | 5.78 | 5.74 | -2.71 | -32.08% | 0.08 | 1 | 15 | 0.81 | 0.47 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 70.00 | 4.80 | 5.60 | 5.20 | 5.30 | -1.01 | -16.01% | 0.07 | 3 | 6 | 0.78 | 0.45 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 71.00 | 4.65 | 5.25 | 4.95 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | 0.43 | 0.02 | -0.08 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 72.00 | 4.10 | 5.05 | 4.58 | 6.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | 0.41 | 0.02 | -0.08 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 73.00 | 3.80 | 4.55 | 4.18 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.77 | 0.39 | 0.02 | -0.07 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 74.00 | 3.40 | 4.25 | 3.83 | 3.87 | -1.29 | -25.00% | 0.05 | 88 | 0 | 0.76 | 0.37 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 75.00 | 3.30 | 4.00 | 3.65 | 3.57 | -1.93 | -35.10% | 0.05 | 82 | 127 | 0.77 | 0.35 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 76.00 | 3.10 | 3.70 | 3.40 | 3.29 | % | 0.04 | 130 | 0 | 0.77 | 0.33 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 77.00 | 2.79 | 3.45 | 3.12 | % | 0.04 | 0 | 0 | 0.77 | 0.31 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 78.00 | 2.65 | 3.25 | 2.95 | 2.94 | % | 0.04 | 16 | 0 | 0.77 | 0.30 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 79.00 | 2.44 | 2.96 | 2.70 | % | 0.03 | 0 | 0 | 0.77 | 0.28 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 80.00 | 2.25 | 2.75 | 2.50 | 2.45 | % | 0.03 | 3 | 0 | 0.77 | 0.27 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 85.00 | 1.45 | 1.91 | 1.68 | 1.80 | +0.04 | +2.28% | 0.02 | 2 | 5 | 0.76 | 0.20 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 90.00 | 0.95 | 1.36 | 1.16 | 1.25 | % | 0.01 | 16 | 0 | 0.76 | 0.15 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 95.00 | 0.63 | 1.12 | 0.88 | 0.86 | % | 0.01 | 1 | 0 | 0.78 | 0.11 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.53 | 0.94 | 0.74 | 0.75 | % | 0.02 | 172 | 0 | 1.01 | -0.06 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 45.00 | 0.99 | 1.35 | 1.17 | 1.17 | +0.16 | +15.85% | 0.03 | 87 | 1 | 0.93 | -0.11 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 50.00 | 1.74 | 2.09 | 1.92 | 1.75 | % | 0.04 | 2 | 0 | 0.87 | -0.17 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 54.00 | 2.64 | 3.05 | 2.85 | 2.86 | % | 0.05 | 1 | 0 | 0.84 | -0.23 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 55.00 | 2.90 | 3.40 | 3.15 | 3.15 | +0.34 | +12.10% | 0.06 | 2 | 1 | 0.84 | -0.24 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 56.00 | 3.20 | 3.65 | 3.43 | 3.18 | % | 0.06 | 1 | 0 | 0.83 | -0.26 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 57.00 | 3.50 | 4.00 | 3.75 | 3.72 | % | 0.07 | 50 | 0 | 0.82 | -0.28 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 58.00 | 3.85 | 4.40 | 4.13 | 4.10 | % | 0.07 | 815 | 0 | 0.82 | -0.30 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 59.00 | 4.10 | 4.85 | 4.48 | 4.37 | % | 0.08 | 5 | 0 | 0.81 | -0.32 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 60.00 | 4.55 | 5.15 | 4.85 | 4.93 | % | 0.08 | 322 | 0 | 0.80 | -0.34 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 61.00 | 4.95 | 5.70 | 5.33 | % | 0.09 | 0 | 0 | 0.81 | -0.36 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 62.00 | 5.40 | 6.10 | 5.75 | 5.65 | % | 0.09 | 10 | 0 | 0.80 | -0.38 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 63.00 | 5.85 | 6.55 | 6.20 | 6.24 | +0.29 | +4.88% | 0.10 | 815 | 42 | 0.79 | -0.40 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 64.00 | 6.30 | 6.90 | 6.60 | 6.62 | % | 0.10 | 41 | 0 | 0.78 | -0.42 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST | |
| 65.00 | 6.85 | 7.85 | 7.35 | 6.63 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.80 | -0.45 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 66.00 | 7.40 | 8.20 | 7.80 | 7.31 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.79 | -0.47 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 67.00 | 7.85 | 8.70 | 8.28 | % | 0.12 | 0 | 0 | 0.78 | -0.49 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 68.00 | 8.40 | 9.30 | 8.85 | % | 0.13 | 0 | 0 | 0.78 | -0.51 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 69.00 | 9.00 | 9.90 | 9.45 | % | 0.14 | 0 | 0 | 0.77 | -0.53 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 70.00 | 9.60 | 10.60 | 10.10 | % | 0.14 | 0 | 0 | 0.77 | -0.55 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 71.00 | 10.20 | 11.30 | 10.75 | % | 0.15 | 0 | 0 | 0.77 | -0.57 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 72.00 | 10.75 | 12.40 | 11.58 | % | 0.16 | 0 | 0 | 0.79 | -0.59 | 0.02 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 73.00 | 11.45 | 12.65 | 12.05 | % | 0.17 | 0 | 0 | 0.76 | -0.61 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 74.00 | 12.30 | 13.35 | 12.83 | % | 0.17 | 0 | 0 | 0.77 | -0.63 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 75.00 | 12.95 | 14.15 | 13.55 | % | 0.18 | 0 | 0 | 0.77 | -0.65 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 76.00 | 13.70 | 14.80 | 14.25 | 13.63 | +0.53 | +4.05% | 0.19 | 1 | 2 | 0.76 | -0.67 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 77.00 | 13.75 | 15.75 | 14.75 | % | 0.19 | 0 | 0 | 0.72 | -0.69 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 78.00 | 14.60 | 16.50 | 15.55 | % | 0.20 | 0 | 0 | 0.73 | -0.70 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 79.00 | 15.30 | 17.65 | 16.48 | % | 0.21 | 0 | 0 | 0.74 | -0.72 | 0.02 | -0.07 | 7/13/2026 4:00:06 PM EST | |||
| 80.00 | 16.60 | 18.30 | 17.45 | % | 0.22 | 0 | 0 | 0.76 | -0.73 | 0.02 | -0.06 | 7/13/2026 4:00:06 PM EST | |||
| 85.00 | 20.50 | 22.60 | 21.55 | % | 0.25 | 0 | 0 | 0.73 | -0.80 | 0.02 | -0.06 | 7/13/2026 4:00:06 PM EST | |||
| 90.00 | 25.20 | 27.25 | 26.23 | % | 0.29 | 0 | 0 | 0.76 | -0.85 | 0.01 | -0.05 | 7/13/2026 4:00:06 PM EST | |||
| 95.00 | 29.85 | 31.95 | 30.90 | % | 0.33 | 0 | 0 | 1.03 | -0.89 | 0.01 | -0.04 | 7/13/2026 4:00:06 PM EST |