Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $913.61 as of 7/10/2026 4:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 373.70 | 382.80 | 378.25 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 550.00 | 363.75 | 372.85 | 368.30 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 560.00 | 353.80 | 362.95 | 358.38 | % | 0.64 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 570.00 | 343.90 | 353.00 | 348.45 | % | 0.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 580.00 | 333.95 | 343.00 | 338.48 | % | 0.58 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 590.00 | 324.00 | 333.00 | 328.50 | % | 0.56 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 600.00 | 314.10 | 323.00 | 318.55 | % | 0.53 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 610.00 | 304.15 | 313.30 | 308.73 | % | 0.51 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 620.00 | 294.25 | 303.35 | 298.80 | % | 0.48 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 630.00 | 284.35 | 293.45 | 288.90 | % | 0.46 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 640.00 | 274.40 | 283.55 | 278.98 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 650.00 | 264.50 | 273.60 | 269.05 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 660.00 | 254.60 | 263.70 | 259.15 | % | 0.39 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 670.00 | 244.65 | 253.80 | 249.23 | % | 0.37 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 680.00 | 234.75 | 243.90 | 239.33 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 690.00 | 224.85 | 234.00 | 229.43 | % | 0.33 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 700.00 | 215.00 | 224.00 | 219.50 | % | 0.31 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 710.00 | 205.05 | 214.20 | 209.63 | % | 0.30 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 720.00 | 195.20 | 204.30 | 199.75 | % | 0.28 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 725.00 | 190.25 | 199.40 | 194.83 | % | 0.27 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 730.00 | 185.30 | 194.45 | 189.88 | % | 0.26 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 735.00 | 180.85 | 189.50 | 185.18 | % | 0.25 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 740.00 | 175.45 | 184.60 | 180.03 | % | 0.24 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.08 | 7/10/2026 4:00:05 PM EST | |||
| 745.00 | 170.55 | 179.55 | 175.05 | % | 0.23 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.09 | 7/10/2026 4:00:05 PM EST | |||
| 750.00 | 165.60 | 174.75 | 170.18 | % | 0.23 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.10 | 7/10/2026 4:00:05 PM EST | |||
| 760.00 | 156.15 | 163.35 | 159.75 | % | 0.21 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.11 | 7/10/2026 4:00:05 PM EST | |||
| 770.00 | 146.00 | 155.00 | 150.50 | % | 0.20 | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.12 | 7/10/2026 4:00:05 PM EST | |||
| 780.00 | 136.25 | 145.25 | 140.75 | % | 0.18 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 785.00 | 131.40 | 140.40 | 135.90 | % | 0.17 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.15 | 7/10/2026 4:00:05 PM EST | |||
| 790.00 | 127.15 | 133.95 | 130.55 | % | 0.17 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.16 | 7/10/2026 4:00:05 PM EST | |||
| 795.00 | 122.15 | 129.35 | 125.75 | % | 0.16 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.17 | 7/10/2026 4:00:05 PM EST | |||
| 800.00 | 117.00 | 126.10 | 121.55 | % | 0.15 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.17 | 7/10/2026 4:00:05 PM EST | |||
| 805.00 | 112.55 | 121.25 | 116.90 | % | 0.15 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.18 | 7/10/2026 4:00:05 PM EST | |||
| 810.00 | 107.85 | 115.25 | 111.55 | % | 0.14 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.19 | 7/10/2026 4:00:05 PM EST | |||
| 815.00 | 103.00 | 111.85 | 107.43 | % | 0.13 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.19 | 7/10/2026 4:00:05 PM EST | |||
| 820.00 | 98.50 | 106.20 | 102.35 | % | 0.12 | 0 | 0 | 0.30 | 0.90 | 0.00 | -0.20 | 7/10/2026 4:00:05 PM EST | |||
| 825.00 | 94.10 | 100.95 | 97.53 | % | 0.12 | 0 | 0 | 0.22 | 0.89 | 0.00 | -0.22 | 7/10/2026 4:00:05 PM EST | |||
| 830.00 | 89.35 | 98.00 | 93.68 | % | 0.11 | 0 | 0 | 0.23 | 0.88 | 0.00 | -0.22 | 7/10/2026 4:00:05 PM EST | |||
| 835.00 | 85.05 | 91.95 | 88.50 | % | 0.11 | 0 | 0 | 0.22 | 0.86 | 0.00 | -0.23 | 7/10/2026 4:00:05 PM EST | |||
| 840.00 | 80.65 | 86.85 | 83.75 | % | 0.10 | 0 | 0 | 0.22 | 0.85 | 0.00 | -0.24 | 7/10/2026 4:00:05 PM EST | |||
| 845.00 | 76.30 | 84.40 | 80.35 | % | 0.10 | 0 | 0 | 0.23 | 0.84 | 0.00 | -0.25 | 7/10/2026 4:00:05 PM EST | |||
| 850.00 | 72.05 | 78.40 | 75.23 | % | 0.09 | 0 | 0 | 0.22 | 0.83 | 0.00 | -0.26 | 7/10/2026 4:00:05 PM EST | |||
| 855.00 | 68.00 | 74.95 | 71.48 | % | 0.08 | 0 | 0 | 0.22 | 0.81 | 0.00 | -0.27 | 7/10/2026 4:00:05 PM EST | |||
| 860.00 | 64.00 | 70.25 | 67.13 | % | 0.08 | 0 | 0 | 0.22 | 0.79 | 0.00 | -0.28 | 7/10/2026 4:00:05 PM EST | |||
| 865.00 | 60.00 | 66.35 | 63.18 | % | 0.07 | 0 | 0 | 0.22 | 0.78 | 0.00 | -0.28 | 7/10/2026 4:00:05 PM EST | |||
| 870.00 | 55.85 | 63.75 | 59.80 | % | 0.07 | 0 | 0 | 0.22 | 0.76 | 0.00 | -0.29 | 7/10/2026 4:00:05 PM EST | |||
| 875.00 | 52.35 | 59.00 | 55.68 | % | 0.06 | 0 | 0 | 0.22 | 0.74 | 0.00 | -0.30 | 7/10/2026 4:00:05 PM EST | |||
| 880.00 | 48.75 | 55.40 | 52.08 | % | 0.06 | 0 | 0 | 0.22 | 0.72 | 0.00 | -0.30 | 7/10/2026 4:00:05 PM EST | |||
| 885.00 | 45.25 | 52.95 | 49.10 | 48.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.22 | 0.69 | 0.00 | -0.31 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 890.00 | 42.40 | 48.75 | 45.58 | % | 0.05 | 0 | 0 | 0.22 | 0.67 | 0.00 | -0.31 | 7/10/2026 4:00:05 PM EST | |||
| 895.00 | 38.75 | 44.70 | 41.73 | % | 0.05 | 0 | 0 | 0.21 | 0.64 | 0.01 | -0.32 | 7/10/2026 4:00:05 PM EST | |||
| 900.00 | 38.35 | 40.50 | 39.43 | 39.55 | -1.45 | -3.54% | 0.04 | 12 | 24 | 0.22 | 0.62 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 905.00 | 32.75 | 39.85 | 36.30 | 36.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | 0.59 | 0.01 | -0.32 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 910.00 | 32.20 | 37.10 | 34.65 | 33.63 | -0.09 | -0.27% | 0.04 | 57 | 4 | 0.23 | 0.56 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 915.00 | 28.00 | 33.15 | 30.58 | 29.70 | -2.40 | -7.48% | 0.03 | 3 | 15 | 0.21 | 0.54 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 920.00 | 26.65 | 32.60 | 29.63 | 27.79 | -1.71 | -5.80% | 0.03 | 7 | 10 | 0.23 | 0.51 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 925.00 | 22.65 | 28.00 | 25.33 | 27.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | 0.48 | 0.01 | -0.32 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 930.00 | 21.95 | 26.20 | 24.08 | 23.10 | -0.53 | -2.25% | 0.03 | 5 | 9 | 0.22 | 0.45 | 0.01 | -0.31 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 935.00 | 20.40 | 23.95 | 22.18 | 21.48 | -1.74 | -7.50% | 0.02 | 1 | 2 | 0.22 | 0.43 | 0.01 | -0.31 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 940.00 | 17.10 | 22.60 | 19.85 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | 0.40 | 0.01 | -0.30 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 945.00 | 14.55 | 22.40 | 18.48 | 18.13 | % | 0.02 | 1 | 0 | 0.22 | 0.37 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 950.00 | 14.85 | 19.95 | 17.40 | 17.39 | +0.19 | +1.11% | 0.02 | 8 | 20 | 0.22 | 0.35 | 0.01 | -0.29 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 955.00 | 13.40 | 18.25 | 15.83 | 16.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | 0.32 | 0.01 | -0.28 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 960.00 | 12.05 | 15.75 | 13.90 | 14.60 | % | 0.01 | 1 | 0 | 0.22 | 0.30 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 965.00 | 9.40 | 15.75 | 12.58 | 12.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.28 | 0.00 | -0.26 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 970.00 | 8.50 | 14.90 | 11.70 | % | 0.01 | 0 | 0 | 0.22 | 0.26 | 0.00 | -0.25 | 7/10/2026 4:00:05 PM EST | |||
| 975.00 | 6.05 | 14.35 | 10.20 | 10.50 | % | 0.01 | 1 | 0 | 0.22 | 0.24 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 980.00 | 6.90 | 10.00 | 8.45 | 10.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.22 | 0.00 | -0.23 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 985.00 | 5.75 | 12.00 | 8.88 | 8.40 | % | 0.01 | 1 | 0 | 0.23 | 0.20 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 990.00 | 3.30 | 11.65 | 7.48 | 8.40 | % | 0.01 | 1 | 0 | 0.22 | 0.19 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 995.00 | 4.10 | 8.60 | 6.35 | 7.15 | % | 0.01 | 1 | 0 | 0.22 | 0.17 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,000.00 | 3.80 | 10.20 | 7.00 | 6.33 | -3.67 | -36.70% | 0.01 | 1 | 1 | 0.23 | 0.15 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 1,005.00 | 1.27 | 9.60 | 5.44 | % | 0.01 | 0 | 0 | 0.21 | 0.14 | 0.00 | -0.18 | 7/10/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.69 | 9.05 | 4.87 | 4.95 | % | 0.00 | 1 | 0 | 0.21 | 0.13 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,015.00 | 3.10 | 8.10 | 5.60 | 5.40 | % | 0.01 | 2 | 0 | 0.24 | 0.12 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,020.00 | 2.68 | 8.10 | 5.39 | 4.98 | -1.27 | -20.32% | 0.01 | 1 | 31 | 0.24 | 0.11 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 1,025.00 | 2.63 | 6.75 | 4.69 | 4.69 | -1.16 | -19.83% | 0.00 | 97 | 33 | 0.24 | 0.10 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 1,030.00 | 3.10 | 5.10 | 4.10 | 4.20 | % | 0.00 | 3 | 0 | 0.24 | 0.09 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,035.00 | 1.00 | 7.05 | 4.03 | 3.51 | % | 0.00 | 2 | 0 | 0.24 | 0.08 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,040.00 | 2.19 | 4.45 | 3.32 | 3.33 | % | 0.00 | 2 | 0 | 0.24 | 0.07 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,045.00 | 1.35 | 5.05 | 3.20 | % | 0.00 | 0 | 0 | 0.24 | 0.07 | 0.00 | -0.11 | 7/10/2026 4:00:05 PM EST | |||
| 1,050.00 | 1.39 | 6.30 | 3.85 | 2.21 | % | 0.00 | 37 | 0 | 0.26 | 0.06 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,055.00 | 1.02 | 6.10 | 3.56 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.09 | 7/10/2026 4:00:05 PM EST | |||
| 1,060.00 | 1.70 | 3.55 | 2.63 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.09 | 7/10/2026 4:00:05 PM EST | |||
| 1,065.00 | 0.74 | 5.75 | 3.25 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.08 | 7/10/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.09 | 5.65 | 2.87 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.00 | -0.08 | 7/10/2026 4:00:05 PM EST | |||
| 1,075.00 | 1.05 | 5.50 | 3.28 | 1.81 | % | 0.00 | 6 | 0 | 0.28 | 0.03 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,080.00 | 0.70 | 3.20 | 1.95 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 1,085.00 | 0.93 | 4.45 | 2.69 | 1.79 | % | 0.00 | 2 | 0 | 0.28 | 0.03 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 1,095.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.65 | 1.00 | 0.83 | 1.04 | % | 0.00 | 696 | 0 | 0.25 | 0.02 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,105.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.03 | 7/10/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 7/10/2026 4:00:05 PM EST | |||
| 1,115.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.40 | 3.30 | 1.85 | 1.57 | % | 0.00 | 16 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,125.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,135.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 2.10 | 1.05 | 1.79 | % | 0.00 | 11 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,145.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.13 | 3.60 | 1.87 | 0.75 | % | 0.00 | 540 | 0 | 0.33 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,170.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.07 | 1.17 | 0.62 | 0.56 | % | 0.00 | 888 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,190.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 550.00 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | ||||||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 700.00 | 0.08 | 0.85 | 0.47 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 720.00 | 0.32 | 2.12 | 1.22 | 0.61 | % | 0.00 | 120 | 0 | 0.34 | -0.01 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 725.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 735.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 740.00 | 0.35 | 4.95 | 2.65 | 1.59 | % | 0.00 | 40 | 0 | 0.35 | -0.02 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 745.00 | 0.42 | 0.75 | 0.59 | 1.45 | % | 0.00 | 67 | 0 | 0.28 | -0.02 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 750.00 | 0.50 | 5.10 | 2.80 | 1.06 | % | 0.00 | 252 | 0 | 0.33 | -0.02 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 760.00 | 0.46 | 3.85 | 2.16 | 1.07 | % | 0.00 | 193 | 0 | 0.32 | -0.03 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 770.00 | 0.35 | 4.55 | 2.45 | 1.08 | % | 0.00 | 670 | 0 | 0.29 | -0.04 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 780.00 | 0.91 | 3.20 | 2.06 | % | 0.00 | 0 | 0 | 0.28 | -0.05 | 0.00 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 785.00 | 0.62 | 2.94 | 1.78 | 2.13 | % | 0.00 | 34 | 0 | 0.26 | -0.05 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 790.00 | 0.62 | 3.45 | 2.04 | 2.04 | % | 0.00 | 2 | 0 | 0.25 | -0.06 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 795.00 | 0.86 | 3.20 | 2.03 | 1.93 | % | 0.00 | 11 | 0 | 0.25 | -0.07 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 800.00 | 1.58 | 4.35 | 2.97 | % | 0.00 | 0 | 0 | 0.26 | -0.07 | 0.00 | -0.17 | 7/10/2026 4:00:05 PM EST | |||
| 805.00 | 1.54 | 4.05 | 2.80 | % | 0.00 | 0 | 0 | 0.25 | -0.08 | 0.00 | -0.18 | 7/10/2026 4:00:05 PM EST | |||
| 810.00 | 2.07 | 4.70 | 3.39 | % | 0.00 | 0 | 0 | 0.26 | -0.09 | 0.00 | -0.19 | 7/10/2026 4:00:05 PM EST | |||
| 815.00 | 2.34 | 6.85 | 4.60 | % | 0.01 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.19 | 7/10/2026 4:00:05 PM EST | |||
| 820.00 | 2.39 | 7.15 | 4.77 | % | 0.01 | 0 | 0 | 0.26 | -0.10 | 0.00 | -0.20 | 7/10/2026 4:00:05 PM EST | |||
| 825.00 | 2.82 | 5.85 | 4.34 | % | 0.01 | 0 | 0 | 0.24 | -0.11 | 0.00 | -0.22 | 7/10/2026 4:00:05 PM EST | |||
| 830.00 | 3.35 | 7.15 | 5.25 | % | 0.01 | 0 | 0 | 0.25 | -0.12 | 0.00 | -0.22 | 7/10/2026 4:00:05 PM EST | |||
| 835.00 | 3.15 | 8.45 | 5.80 | 6.00 | % | 0.01 | 3 | 0 | 0.24 | -0.14 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 840.00 | 3.85 | 9.00 | 6.43 | 6.58 | % | 0.01 | 3 | 0 | 0.24 | -0.15 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 845.00 | 4.30 | 9.65 | 6.98 | 6.87 | % | 0.01 | 3 | 0 | 0.24 | -0.16 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 850.00 | 5.75 | 10.40 | 8.08 | 7.00 | % | 0.01 | 1 | 0 | 0.24 | -0.17 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 855.00 | 5.80 | 10.80 | 8.30 | 7.97 | % | 0.01 | 1 | 0 | 0.23 | -0.19 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 860.00 | 4.10 | 12.10 | 8.10 | 9.35 | % | 0.01 | 6 | 0 | 0.21 | -0.21 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 865.00 | 7.10 | 13.15 | 10.13 | 10.58 | % | 0.01 | 3 | 0 | 0.23 | -0.22 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 870.00 | 8.15 | 14.25 | 11.20 | 11.35 | % | 0.01 | 3 | 0 | 0.22 | -0.24 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 875.00 | 8.15 | 15.55 | 11.85 | 13.12 | % | 0.01 | 3 | 0 | 0.22 | -0.26 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 880.00 | 11.70 | 16.90 | 14.30 | 14.24 | % | 0.02 | 3 | 0 | 0.23 | -0.28 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 885.00 | 12.25 | 15.80 | 14.03 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.21 | -0.31 | 0.00 | -0.31 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 890.00 | 14.60 | 20.10 | 17.35 | 17.34 | -1.43 | -7.62% | 0.02 | 8 | 41 | 0.22 | -0.33 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 895.00 | 15.85 | 21.85 | 18.85 | 20.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | -0.36 | 0.01 | -0.32 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 900.00 | 19.00 | 21.20 | 20.10 | 21.07 | -1.23 | -5.52% | 0.02 | 4 | 27 | 0.21 | -0.38 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 905.00 | 19.40 | 25.90 | 22.65 | 23.75 | -1.45 | -5.76% | 0.03 | 9 | 2 | 0.22 | -0.41 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 910.00 | 23.30 | 28.10 | 25.70 | 27.44 | -1.11 | -3.89% | 0.03 | 4 | 6 | 0.22 | -0.44 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 915.00 | 22.60 | 30.50 | 26.55 | 28.05 | % | 0.03 | 9 | 0 | 0.21 | -0.46 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 920.00 | 27.85 | 33.05 | 30.45 | 30.95 | -0.80 | -2.52% | 0.03 | 17 | 13 | 0.22 | -0.49 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 925.00 | 27.75 | 35.85 | 31.80 | 36.10 | % | 0.03 | 4 | 0 | 0.21 | -0.52 | 0.01 | -0.32 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 930.00 | 32.30 | 38.60 | 35.45 | 35.80 | -1.79 | -4.77% | 0.04 | 2 | 19 | 0.22 | -0.55 | 0.01 | -0.31 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 935.00 | 35.75 | 40.90 | 38.33 | % | 0.04 | 0 | 0 | 0.22 | -0.57 | 0.01 | -0.31 | 7/10/2026 4:00:05 PM EST | |||
| 940.00 | 36.90 | 44.70 | 40.80 | 41.73 | -0.70 | -1.65% | 0.04 | 3 | 4 | 0.21 | -0.60 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 945.00 | 40.90 | 47.90 | 44.40 | 47.47 | -0.63 | -1.31% | 0.05 | 1 | 1 | 0.21 | -0.63 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 950.00 | 44.00 | 51.40 | 47.70 | 48.05 | -3.12 | -6.10% | 0.05 | 1 | 1 | 0.21 | -0.65 | 0.01 | -0.29 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 955.00 | 49.75 | 54.80 | 52.28 | % | 0.05 | 0 | 0 | 0.22 | -0.68 | 0.01 | -0.28 | 7/10/2026 4:00:05 PM EST | |||
| 960.00 | 52.30 | 58.45 | 55.38 | % | 0.06 | 0 | 0 | 0.22 | -0.70 | 0.00 | -0.27 | 7/10/2026 4:00:05 PM EST | |||
| 965.00 | 56.50 | 62.25 | 59.38 | % | 0.06 | 0 | 0 | 0.22 | -0.72 | 0.00 | -0.26 | 7/10/2026 4:00:05 PM EST | |||
| 970.00 | 59.30 | 66.15 | 62.73 | 64.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | -0.74 | 0.00 | -0.25 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 975.00 | 64.15 | 70.15 | 67.15 | 66.59 | % | 0.07 | 3 | 0 | 0.22 | -0.76 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 980.00 | 67.50 | 74.25 | 70.88 | % | 0.07 | 0 | 0 | 0.22 | -0.78 | 0.00 | -0.23 | 7/10/2026 4:00:05 PM EST | |||
| 985.00 | 72.50 | 78.40 | 75.45 | 79.45 | +2.54 | +3.31% | 0.08 | 2 | 4 | 0.22 | -0.80 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 990.00 | 76.80 | 82.70 | 79.75 | % | 0.08 | 0 | 0 | 0.22 | -0.81 | 0.00 | -0.21 | 7/10/2026 4:00:05 PM EST | |||
| 995.00 | 80.00 | 87.05 | 83.53 | % | 0.08 | 0 | 0 | 0.21 | -0.83 | 0.00 | -0.20 | 7/10/2026 4:00:05 PM EST | |||
| 1,000.00 | 86.15 | 91.50 | 88.83 | % | 0.09 | 0 | 0 | 0.23 | -0.85 | 0.00 | -0.19 | 7/10/2026 4:00:05 PM EST | |||
| 1,005.00 | 89.35 | 95.95 | 92.65 | 98.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.22 | -0.86 | 0.00 | -0.18 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 1,010.00 | 94.00 | 100.50 | 97.25 | % | 0.10 | 0 | 0 | 0.27 | -0.87 | 0.00 | -0.17 | 7/10/2026 4:00:05 PM EST | |||
| 1,015.00 | 98.10 | 105.30 | 101.70 | % | 0.10 | 0 | 0 | 0.28 | -0.88 | 0.00 | -0.16 | 7/10/2026 4:00:05 PM EST | |||
| 1,020.00 | 102.00 | 109.85 | 105.93 | 107.16 | % | 0.10 | 2 | 0 | 0.29 | -0.89 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 1,025.00 | 108.00 | 114.45 | 111.23 | % | 0.11 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 1,030.00 | 111.40 | 119.65 | 115.53 | % | 0.11 | 0 | 0 | 0.29 | -0.91 | 0.00 | -0.13 | 7/10/2026 4:00:05 PM EST | |||
| 1,035.00 | 117.40 | 124.15 | 120.78 | % | 0.12 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.12 | 7/10/2026 4:00:05 PM EST | |||
| 1,040.00 | 121.00 | 128.70 | 124.85 | % | 0.12 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.12 | 7/10/2026 4:00:05 PM EST | |||
| 1,045.00 | 125.05 | 134.10 | 129.58 | % | 0.12 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.11 | 7/10/2026 4:00:05 PM EST | |||
| 1,050.00 | 131.60 | 138.65 | 135.13 | % | 0.13 | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.10 | 7/10/2026 4:00:05 PM EST | |||
| 1,055.00 | 136.80 | 143.25 | 140.03 | % | 0.13 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.09 | 7/10/2026 4:00:05 PM EST | |||
| 1,060.00 | 141.45 | 148.35 | 144.90 | % | 0.14 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.09 | 7/10/2026 4:00:05 PM EST | |||
| 1,065.00 | 146.40 | 153.35 | 149.88 | % | 0.14 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.08 | 7/10/2026 4:00:05 PM EST | |||
| 1,070.00 | 150.35 | 158.20 | 154.28 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.08 | 7/10/2026 4:00:05 PM EST | |||
| 1,075.00 | 156.45 | 162.95 | 159.70 | % | 0.15 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 1,080.00 | 161.20 | 168.55 | 164.88 | % | 0.15 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 1,085.00 | 166.15 | 173.05 | 169.60 | % | 0.16 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 1,090.00 | 169.40 | 178.50 | 173.95 | % | 0.16 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 1,095.00 | 174.40 | 183.50 | 178.95 | % | 0.16 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 1,100.00 | 179.35 | 188.50 | 183.93 | % | 0.17 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 1,105.00 | 184.35 | 193.50 | 188.93 | % | 0.17 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 7/10/2026 4:00:05 PM EST | |||
| 1,110.00 | 189.35 | 198.00 | 193.68 | % | 0.17 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.03 | 7/10/2026 4:00:05 PM EST | |||
| 1,115.00 | 194.35 | 203.50 | 198.93 | % | 0.18 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,120.00 | 199.35 | 208.50 | 203.93 | % | 0.18 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,125.00 | 204.35 | 213.50 | 208.93 | % | 0.19 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,130.00 | 209.35 | 218.50 | 213.93 | % | 0.19 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,135.00 | 214.35 | 223.50 | 218.93 | % | 0.19 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,140.00 | 219.35 | 228.50 | 223.93 | % | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,145.00 | 224.35 | 233.50 | 228.93 | % | 0.20 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,150.00 | 229.35 | 238.50 | 233.93 | % | 0.20 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,160.00 | 239.35 | 248.50 | 243.93 | % | 0.21 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,170.00 | 249.35 | 258.50 | 253.93 | % | 0.22 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,180.00 | 259.35 | 268.50 | 263.93 | % | 0.22 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,190.00 | 269.35 | 278.50 | 273.93 | % | 0.23 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,200.00 | 279.35 | 288.50 | 283.93 | % | 0.24 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,210.00 | 289.35 | 298.50 | 293.93 | % | 0.24 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,220.00 | 299.35 | 308.50 | 303.93 | % | 0.25 | 0 | 0 | 0.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,230.00 | 309.35 | 318.50 | 313.93 | % | 0.26 | 0 | 0 | 0.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,240.00 | 319.35 | 328.50 | 323.93 | % | 0.26 | 0 | 0 | 0.07 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,250.00 | 329.35 | 338.50 | 333.93 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,260.00 | 339.35 | 348.50 | 343.93 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,270.00 | 349.35 | 358.50 | 353.93 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,280.00 | 359.35 | 368.50 | 363.93 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,290.00 | 369.35 | 378.50 | 373.93 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,300.00 | 379.35 | 388.50 | 383.93 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST |