Options Chain for COHERENT CORP COM (COHR) - $328.70 as of 7/10/2026 7:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 136.00 | 145.00 | 140.50 | % | 0.74 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.21 | 7/10/2026 4:00:04 PM EST | |||
| 195.00 | 131.60 | 140.10 | 135.85 | % | 0.70 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.22 | 7/10/2026 4:00:04 PM EST | |||
| 200.00 | 127.90 | 135.70 | 131.80 | % | 0.66 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.23 | 7/10/2026 4:00:04 PM EST | |||
| 205.00 | 123.40 | 131.50 | 127.45 | % | 0.62 | 0 | 0 | 1.07 | 0.91 | 0.00 | -0.25 | 7/10/2026 4:00:04 PM EST | |||
| 210.00 | 119.90 | 128.00 | 123.95 | % | 0.59 | 0 | 0 | 1.09 | 0.90 | 0.00 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 215.00 | 117.40 | 123.30 | 120.35 | % | 0.56 | 0 | 0 | 1.13 | 0.89 | 0.00 | -0.28 | 7/10/2026 4:00:04 PM EST | |||
| 220.00 | 111.70 | 119.00 | 115.35 | % | 0.52 | 0 | 0 | 1.09 | 0.88 | 0.00 | -0.30 | 7/10/2026 4:00:04 PM EST | |||
| 225.00 | 106.50 | 115.30 | 110.90 | % | 0.49 | 0 | 0 | 1.07 | 0.87 | 0.00 | -0.31 | 7/10/2026 4:00:04 PM EST | |||
| 230.00 | 104.20 | 111.30 | 107.75 | % | 0.47 | 0 | 0 | 1.10 | 0.86 | 0.00 | -0.33 | 7/10/2026 4:00:04 PM EST | |||
| 235.00 | 100.70 | 107.30 | 104.00 | % | 0.44 | 0 | 0 | 1.10 | 0.85 | 0.00 | -0.34 | 7/10/2026 4:00:04 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | 1.07 | 0.84 | 0.00 | -0.36 | 7/10/2026 4:00:04 PM EST | ||||||
| 245.00 | 92.20 | 99.90 | 96.05 | % | 0.39 | 0 | 0 | 1.06 | 0.82 | 0.00 | -0.37 | 7/10/2026 4:00:04 PM EST | |||
| 250.00 | 90.00 | 96.50 | 93.25 | % | 0.37 | 0 | 0 | 1.08 | 0.81 | 0.00 | -0.38 | 7/10/2026 4:00:04 PM EST | |||
| 255.00 | 86.00 | 92.90 | 89.45 | % | 0.35 | 0 | 0 | 1.07 | 0.80 | 0.00 | -0.40 | 7/10/2026 4:00:04 PM EST | |||
| 260.00 | 81.00 | 89.40 | 85.20 | % | 0.33 | 0 | 0 | 1.04 | 0.78 | 0.00 | -0.41 | 7/10/2026 4:00:04 PM EST | |||
| 265.00 | 78.20 | 86.20 | 82.20 | % | 0.31 | 0 | 0 | 1.05 | 0.77 | 0.00 | -0.42 | 7/10/2026 4:00:04 PM EST | |||
| 270.00 | 75.00 | 82.70 | 78.85 | % | 0.29 | 0 | 0 | 1.04 | 0.75 | 0.00 | -0.43 | 7/10/2026 4:00:04 PM EST | |||
| 275.00 | 72.00 | 79.60 | 75.80 | % | 0.28 | 0 | 0 | 1.04 | 0.74 | 0.00 | -0.44 | 7/10/2026 4:00:04 PM EST | |||
| 280.00 | 69.00 | 76.50 | 72.75 | 72.60 | % | 0.26 | 2 | 0 | 1.04 | 0.72 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 285.00 | 66.00 | 73.50 | 69.75 | % | 0.24 | 0 | 0 | 1.04 | 0.71 | 0.00 | -0.46 | 7/10/2026 4:00:04 PM EST | |||
| 290.00 | 63.00 | 70.50 | 66.75 | % | 0.23 | 0 | 0 | 1.03 | 0.69 | 0.00 | -0.47 | 7/10/2026 4:00:04 PM EST | |||
| 295.00 | 60.00 | 67.70 | 63.85 | 60.67 | % | 0.22 | 1 | 0 | 1.03 | 0.68 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 300.00 | 57.00 | 65.10 | 61.05 | 62.79 | % | 0.20 | 14 | 0 | 1.05 | 0.66 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 305.00 | 55.50 | 62.50 | 59.00 | 60.25 | % | 0.19 | 15 | 0 | 1.03 | 0.65 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 310.00 | 54.00 | 60.00 | 57.00 | 57.85 | % | 0.18 | 10 | 0 | 1.04 | 0.63 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 315.00 | 50.00 | 57.60 | 53.80 | 55.03 | % | 0.17 | 15 | 0 | 1.03 | 0.61 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 320.00 | 48.00 | 55.30 | 51.65 | 52.82 | % | 0.16 | 4 | 0 | 1.03 | 0.60 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 325.00 | 47.00 | 53.10 | 50.05 | 51.20 | % | 0.15 | 1 | 0 | 1.04 | 0.58 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 330.00 | 44.00 | 50.60 | 47.30 | % | 0.14 | 0 | 0 | 1.03 | 0.57 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 335.00 | 41.80 | 49.10 | 45.45 | % | 0.14 | 0 | 0 | 1.03 | 0.55 | 0.00 | -0.52 | 7/10/2026 4:00:04 PM EST | |||
| 340.00 | 39.40 | 47.10 | 43.25 | % | 0.13 | 0 | 0 | 1.03 | 0.53 | 0.00 | -0.52 | 7/10/2026 4:00:04 PM EST | |||
| 345.00 | 37.00 | 45.30 | 41.15 | % | 0.12 | 0 | 0 | 1.03 | 0.52 | 0.00 | -0.52 | 7/10/2026 4:00:04 PM EST | |||
| 350.00 | 36.30 | 43.50 | 39.90 | 39.10 | % | 0.11 | 2 | 0 | 1.03 | 0.50 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 355.00 | 35.10 | 41.80 | 38.45 | 36.35 | % | 0.11 | 1 | 0 | 1.04 | 0.49 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 360.00 | 32.80 | 40.10 | 36.45 | % | 0.10 | 0 | 0 | 1.03 | 0.47 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 365.00 | 31.10 | 38.50 | 34.80 | 35.20 | % | 0.10 | 13 | 0 | 1.03 | 0.46 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 370.00 | 30.00 | 37.00 | 33.50 | 33.56 | -4.44 | -11.69% | 0.09 | 10 | 1 | 1.03 | 0.44 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 375.00 | 28.00 | 35.50 | 31.75 | 32.21 | -2.99 | -8.50% | 0.08 | 2 | 1 | 1.03 | 0.43 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 380.00 | 26.00 | 34.10 | 30.05 | 30.50 | -3.10 | -9.23% | 0.08 | 17 | 1 | 1.02 | 0.42 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 385.00 | 24.40 | 32.70 | 28.55 | 29.14 | -3.86 | -11.70% | 0.07 | 16 | 1 | 1.03 | 0.40 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 390.00 | 24.00 | 30.60 | 27.30 | % | 0.07 | 0 | 0 | 1.02 | 0.39 | 0.00 | -0.49 | 7/10/2026 4:00:04 PM EST | |||
| 395.00 | 22.00 | 29.90 | 25.95 | % | 0.07 | 0 | 0 | 1.02 | 0.38 | 0.00 | -0.49 | 7/10/2026 4:00:04 PM EST | |||
| 400.00 | 22.00 | 29.10 | 25.55 | % | 0.06 | 0 | 0 | 1.04 | 0.36 | 0.00 | -0.48 | 7/10/2026 4:00:04 PM EST | |||
| 405.00 | 21.00 | 27.70 | 24.35 | % | 0.06 | 0 | 0 | 1.03 | 0.35 | 0.00 | -0.47 | 7/10/2026 4:00:04 PM EST | |||
| 410.00 | 19.00 | 26.00 | 22.50 | % | 0.05 | 0 | 0 | 1.02 | 0.34 | 0.00 | -0.47 | 7/10/2026 4:00:04 PM EST | |||
| 415.00 | 18.00 | 25.90 | 21.95 | % | 0.05 | 0 | 0 | 1.03 | 0.33 | 0.00 | -0.46 | 7/10/2026 4:00:04 PM EST | |||
| 420.00 | 17.00 | 24.90 | 20.95 | % | 0.05 | 0 | 0 | 1.03 | 0.31 | 0.00 | -0.45 | 7/10/2026 4:00:04 PM EST | |||
| 425.00 | 16.00 | 24.00 | 20.00 | % | 0.05 | 0 | 0 | 1.03 | 0.30 | 0.00 | -0.45 | 7/10/2026 4:00:04 PM EST | |||
| 430.00 | 16.00 | 22.50 | 19.25 | % | 0.04 | 0 | 0 | 1.04 | 0.29 | 0.00 | -0.44 | 7/10/2026 4:00:04 PM EST | |||
| 435.00 | 15.00 | 22.20 | 18.60 | % | 0.04 | 0 | 0 | 1.04 | 0.28 | 0.00 | -0.43 | 7/10/2026 4:00:04 PM EST | |||
| 440.00 | 13.00 | 20.00 | 16.50 | % | 0.04 | 0 | 0 | 1.01 | 0.27 | 0.00 | -0.42 | 7/10/2026 4:00:04 PM EST | |||
| 445.00 | 12.20 | 19.50 | 15.85 | % | 0.04 | 0 | 0 | 1.02 | 0.26 | 0.00 | -0.42 | 7/10/2026 4:00:04 PM EST | |||
| 450.00 | 11.40 | 18.80 | 15.10 | % | 0.03 | 0 | 0 | 1.02 | 0.25 | 0.00 | -0.41 | 7/10/2026 4:00:04 PM EST | |||
| 455.00 | 11.60 | 19.20 | 15.40 | % | 0.03 | 0 | 0 | 1.04 | 0.24 | 0.00 | -0.40 | 7/10/2026 4:00:04 PM EST | |||
| 460.00 | 10.10 | 17.70 | 13.90 | % | 0.03 | 0 | 0 | 1.02 | 0.23 | 0.00 | -0.39 | 7/10/2026 4:00:04 PM EST | |||
| 465.00 | 9.40 | 17.60 | 13.50 | % | 0.03 | 0 | 0 | 1.04 | 0.23 | 0.00 | -0.38 | 7/10/2026 4:00:04 PM EST | |||
| 470.00 | 9.00 | 16.00 | 12.50 | % | 0.03 | 0 | 0 | 1.01 | 0.22 | 0.00 | -0.38 | 7/10/2026 4:00:04 PM EST | |||
| 475.00 | 8.20 | 16.10 | 12.15 | % | 0.03 | 0 | 0 | 1.03 | 0.21 | 0.00 | -0.37 | 7/10/2026 4:00:04 PM EST | |||
| 480.00 | 8.00 | 14.90 | 11.45 | % | 0.02 | 0 | 0 | 1.03 | 0.20 | 0.00 | -0.36 | 7/10/2026 4:00:04 PM EST | |||
| 485.00 | 7.10 | 15.00 | 11.05 | % | 0.02 | 0 | 0 | 1.02 | 0.19 | 0.00 | -0.35 | 7/10/2026 4:00:04 PM EST | |||
| 490.00 | 7.50 | 13.50 | 10.50 | % | 0.02 | 0 | 0 | 1.02 | 0.19 | 0.00 | -0.34 | 7/10/2026 4:00:04 PM EST | |||
| 500.00 | 5.60 | 12.80 | 9.20 | % | 0.02 | 0 | 0 | 1.00 | 0.17 | 0.00 | -0.33 | 7/10/2026 4:00:04 PM EST | |||
| 510.00 | 6.20 | 13.10 | 9.65 | 9.00 | % | 0.02 | 16 | 0 | 1.05 | 0.16 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 8.60 | 4.80 | % | 0.03 | 0 | 0 | 1.09 | -0.07 | 0.00 | -0.21 | 7/10/2026 4:00:04 PM EST | |||
| 195.00 | 3.50 | 7.40 | 5.45 | % | 0.03 | 0 | 0 | 1.14 | -0.07 | 0.00 | -0.22 | 7/10/2026 4:00:04 PM EST | |||
| 200.00 | 4.40 | 9.90 | 7.15 | 6.28 | % | 0.04 | 1 | 0 | 1.18 | -0.08 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 205.00 | 5.00 | 10.60 | 7.80 | % | 0.04 | 0 | 0 | 1.17 | -0.09 | 0.00 | -0.25 | 7/10/2026 4:00:04 PM EST | |||
| 210.00 | 4.20 | 11.50 | 7.85 | % | 0.04 | 0 | 0 | 1.12 | -0.10 | 0.00 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 215.00 | 6.40 | 12.40 | 9.40 | % | 0.04 | 0 | 0 | 1.16 | -0.11 | 0.00 | -0.28 | 7/10/2026 4:00:04 PM EST | |||
| 220.00 | 6.90 | 13.20 | 10.05 | % | 0.05 | 0 | 0 | 1.13 | -0.12 | 0.00 | -0.30 | 7/10/2026 4:00:04 PM EST | |||
| 225.00 | 7.30 | 14.10 | 10.70 | % | 0.05 | 0 | 0 | 1.11 | -0.13 | 0.00 | -0.31 | 7/10/2026 4:00:04 PM EST | |||
| 230.00 | 8.50 | 15.20 | 11.85 | % | 0.05 | 0 | 0 | 1.11 | -0.14 | 0.00 | -0.33 | 7/10/2026 4:00:04 PM EST | |||
| 235.00 | 9.80 | 15.70 | 12.75 | % | 0.05 | 0 | 0 | 1.10 | -0.15 | 0.00 | -0.34 | 7/10/2026 4:00:04 PM EST | |||
| 240.00 | 9.60 | 16.10 | 12.85 | 13.97 | % | 0.05 | 1 | 0 | 1.05 | -0.16 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 245.00 | 12.00 | 18.90 | 15.45 | % | 0.06 | 0 | 0 | 1.09 | -0.18 | 0.00 | -0.37 | 7/10/2026 4:00:04 PM EST | |||
| 250.00 | 13.40 | 19.90 | 16.65 | 17.47 | % | 0.07 | 1 | 0 | 1.08 | -0.19 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 255.00 | 13.40 | 21.50 | 17.45 | % | 0.07 | 0 | 0 | 1.06 | -0.20 | 0.00 | -0.40 | 7/10/2026 4:00:04 PM EST | |||
| 260.00 | 15.00 | 22.30 | 18.65 | % | 0.07 | 0 | 0 | 1.05 | -0.22 | 0.00 | -0.41 | 7/10/2026 4:00:04 PM EST | |||
| 265.00 | 17.00 | 23.80 | 20.40 | % | 0.08 | 0 | 0 | 1.05 | -0.23 | 0.00 | -0.42 | 7/10/2026 4:00:04 PM EST | |||
| 270.00 | 18.30 | 26.30 | 22.30 | 25.39 | % | 0.08 | 4 | 0 | 1.05 | -0.25 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 275.00 | 20.10 | 28.10 | 24.10 | % | 0.09 | 0 | 0 | 1.04 | -0.26 | 0.00 | -0.44 | 7/10/2026 4:00:04 PM EST | |||
| 280.00 | 22.00 | 30.10 | 26.05 | % | 0.09 | 0 | 0 | 1.04 | -0.28 | 0.00 | -0.45 | 7/10/2026 4:00:04 PM EST | |||
| 285.00 | 24.00 | 31.90 | 27.95 | % | 0.10 | 0 | 0 | 1.04 | -0.29 | 0.00 | -0.46 | 7/10/2026 4:00:04 PM EST | |||
| 290.00 | 26.00 | 33.80 | 29.90 | 30.19 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.03 | -0.31 | 0.00 | -0.47 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 295.00 | 29.00 | 36.00 | 32.50 | % | 0.11 | 0 | 0 | 1.04 | -0.32 | 0.00 | -0.48 | 7/10/2026 4:00:04 PM EST | |||
| 300.00 | 31.00 | 38.20 | 34.60 | 34.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.03 | -0.34 | 0.00 | -0.49 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 305.00 | 33.00 | 41.10 | 37.05 | % | 0.12 | 0 | 0 | 1.03 | -0.35 | 0.00 | -0.49 | 7/10/2026 4:00:04 PM EST | |||
| 310.00 | 37.30 | 43.00 | 40.15 | 43.10 | +3.10 | +7.75% | 0.13 | 1 | 1 | 1.05 | -0.37 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 315.00 | 38.50 | 46.20 | 42.35 | % | 0.13 | 0 | 0 | 1.04 | -0.39 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 320.00 | 41.00 | 48.80 | 44.90 | 48.29 | % | 0.14 | 24 | 0 | 1.03 | -0.40 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 325.00 | 44.00 | 51.60 | 47.80 | % | 0.15 | 0 | 0 | 1.04 | -0.42 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 330.00 | 47.00 | 53.80 | 50.40 | % | 0.15 | 0 | 0 | 1.03 | -0.43 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 335.00 | 49.80 | 57.50 | 53.65 | 53.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.45 | 0.00 | -0.52 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 340.00 | 52.00 | 60.50 | 56.25 | % | 0.17 | 0 | 0 | 1.04 | -0.47 | 0.00 | -0.52 | 7/10/2026 4:00:04 PM EST | |||
| 345.00 | 56.00 | 62.80 | 59.40 | 63.62 | % | 0.17 | 1 | 0 | 1.03 | -0.48 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 350.00 | 59.40 | 66.80 | 63.10 | % | 0.18 | 0 | 0 | 1.04 | -0.50 | 0.00 | -0.52 | 7/10/2026 4:00:04 PM EST | |||
| 355.00 | 62.00 | 70.00 | 66.00 | % | 0.19 | 0 | 0 | 1.03 | -0.51 | 0.00 | -0.52 | 7/10/2026 4:00:04 PM EST | |||
| 360.00 | 65.80 | 73.40 | 69.60 | 74.22 | % | 0.19 | 1 | 0 | 1.04 | -0.53 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 365.00 | 68.80 | 76.10 | 72.45 | % | 0.20 | 0 | 0 | 1.03 | -0.54 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 370.00 | 72.00 | 79.20 | 75.60 | % | 0.20 | 0 | 0 | 1.02 | -0.56 | 0.00 | -0.51 | 7/10/2026 4:00:04 PM EST | |||
| 375.00 | 76.00 | 82.70 | 79.35 | 79.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.03 | -0.57 | 0.00 | -0.51 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 380.00 | 79.30 | 87.30 | 83.30 | % | 0.22 | 0 | 0 | 1.04 | -0.58 | 0.00 | -0.50 | 7/10/2026 4:00:04 PM EST | |||
| 385.00 | 83.00 | 90.90 | 86.95 | 86.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.03 | -0.60 | 0.00 | -0.50 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 390.00 | 87.00 | 93.40 | 90.20 | % | 0.23 | 0 | 0 | 1.03 | -0.61 | 0.00 | -0.49 | 7/10/2026 4:00:04 PM EST | |||
| 395.00 | 90.40 | 97.50 | 93.95 | % | 0.24 | 0 | 0 | 1.03 | -0.63 | 0.00 | -0.49 | 7/10/2026 4:00:04 PM EST | |||
| 400.00 | 94.20 | 100.90 | 97.55 | % | 0.24 | 0 | 0 | 1.02 | -0.64 | 0.00 | -0.48 | 7/10/2026 4:00:04 PM EST | |||
| 405.00 | 98.00 | 104.70 | 101.35 | % | 0.25 | 0 | 0 | 1.02 | -0.65 | 0.00 | -0.47 | 7/10/2026 4:00:04 PM EST | |||
| 410.00 | 102.00 | 108.60 | 105.30 | % | 0.26 | 0 | 0 | 1.02 | -0.66 | 0.00 | -0.47 | 7/10/2026 4:00:04 PM EST | |||
| 415.00 | 106.00 | 112.50 | 109.25 | % | 0.26 | 0 | 0 | 1.02 | -0.67 | 0.00 | -0.46 | 7/10/2026 4:00:04 PM EST | |||
| 420.00 | 110.00 | 116.90 | 113.45 | % | 0.27 | 0 | 0 | 1.03 | -0.69 | 0.00 | -0.45 | 7/10/2026 4:00:04 PM EST | |||
| 425.00 | 114.00 | 120.50 | 117.25 | % | 0.28 | 0 | 0 | 1.02 | -0.70 | 0.00 | -0.45 | 7/10/2026 4:00:04 PM EST | |||
| 430.00 | 118.00 | 125.90 | 121.95 | % | 0.28 | 0 | 0 | 1.04 | -0.71 | 0.00 | -0.44 | 7/10/2026 4:00:04 PM EST | |||
| 435.00 | 122.30 | 130.00 | 126.15 | % | 0.29 | 0 | 0 | 1.04 | -0.72 | 0.00 | -0.43 | 7/10/2026 4:00:04 PM EST | |||
| 440.00 | 126.30 | 133.20 | 129.75 | % | 0.29 | 0 | 0 | 1.03 | -0.73 | 0.00 | -0.42 | 7/10/2026 4:00:04 PM EST | |||
| 445.00 | 131.00 | 137.50 | 134.25 | % | 0.30 | 0 | 0 | 1.03 | -0.74 | 0.00 | -0.42 | 7/10/2026 4:00:04 PM EST | |||
| 450.00 | 135.00 | 141.80 | 138.40 | % | 0.31 | 0 | 0 | 1.03 | -0.75 | 0.00 | -0.41 | 7/10/2026 4:00:04 PM EST | |||
| 455.00 | 139.00 | 145.30 | 142.15 | % | 0.31 | 0 | 0 | 1.02 | -0.76 | 0.00 | -0.40 | 7/10/2026 4:00:04 PM EST | |||
| 460.00 | 143.30 | 151.30 | 147.30 | % | 0.32 | 0 | 0 | 1.05 | -0.77 | 0.00 | -0.39 | 7/10/2026 4:00:04 PM EST | |||
| 465.00 | 148.00 | 154.50 | 151.25 | % | 0.33 | 0 | 0 | 1.03 | -0.77 | 0.00 | -0.38 | 7/10/2026 4:00:04 PM EST | |||
| 470.00 | 152.20 | 158.70 | 155.45 | % | 0.33 | 0 | 0 | 1.02 | -0.78 | 0.00 | -0.38 | 7/10/2026 4:00:04 PM EST | |||
| 475.00 | 156.80 | 163.90 | 160.35 | % | 0.34 | 0 | 0 | 1.04 | -0.79 | 0.00 | -0.37 | 7/10/2026 4:00:04 PM EST | |||
| 480.00 | 161.00 | 167.10 | 164.05 | % | 0.34 | 0 | 0 | 1.01 | -0.80 | 0.00 | -0.36 | 7/10/2026 4:00:04 PM EST | |||
| 485.00 | 165.80 | 171.50 | 168.65 | % | 0.35 | 0 | 0 | 1.02 | -0.81 | 0.00 | -0.35 | 7/10/2026 4:00:04 PM EST | |||
| 490.00 | 170.00 | 178.80 | 174.40 | % | 0.36 | 0 | 0 | 1.04 | -0.81 | 0.00 | -0.34 | 7/10/2026 4:00:04 PM EST | |||
| 500.00 | 179.00 | 186.70 | 182.85 | % | 0.37 | 0 | 0 | 1.04 | -0.83 | 0.00 | -0.33 | 7/10/2026 4:00:04 PM EST | |||
| 510.00 | 188.00 | 195.80 | 191.90 | % | 0.38 | 0 | 0 | 1.01 | -0.84 | 0.00 | -0.31 | 7/10/2026 4:00:04 PM EST |