Options Chain for CELESTICA INC COM (CLS) - $355.34 as of 7/10/2026 4:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 155.40 | 162.40 | 158.90 | % | 0.78 | 0 | 0 | 1.27 | 0.95 | 0.00 | -0.18 | 7/10/2026 3:59:58 PM EST | |||
| 210.00 | 150.70 | 157.70 | 154.20 | % | 0.73 | 0 | 0 | 1.24 | 0.94 | 0.00 | -0.18 | 7/10/2026 3:59:58 PM EST | |||
| 215.00 | 146.10 | 153.10 | 149.60 | % | 0.70 | 0 | 0 | 1.21 | 0.94 | 0.00 | -0.19 | 7/10/2026 3:59:58 PM EST | |||
| 220.00 | 141.50 | 148.60 | 145.05 | % | 0.66 | 0 | 0 | 1.19 | 0.94 | 0.00 | -0.19 | 7/10/2026 3:59:58 PM EST | |||
| 225.00 | 137.00 | 144.10 | 140.55 | % | 0.62 | 0 | 0 | 0.86 | 0.92 | 0.00 | -0.22 | 7/10/2026 3:59:58 PM EST | |||
| 230.00 | 132.60 | 139.70 | 136.15 | % | 0.59 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.22 | 7/10/2026 3:59:58 PM EST | |||
| 235.00 | 128.20 | 135.30 | 131.75 | % | 0.56 | 0 | 0 | 0.93 | 0.91 | 0.00 | -0.23 | 7/10/2026 3:59:58 PM EST | |||
| 240.00 | 123.80 | 131.10 | 127.45 | % | 0.53 | 0 | 0 | 0.93 | 0.91 | 0.00 | -0.23 | 7/10/2026 3:59:58 PM EST | |||
| 245.00 | 119.50 | 126.60 | 123.05 | % | 0.50 | 0 | 0 | 0.93 | 0.90 | 0.00 | -0.25 | 7/10/2026 3:59:58 PM EST | |||
| 250.00 | 115.30 | 122.60 | 118.95 | % | 0.48 | 0 | 0 | 0.93 | 0.89 | 0.00 | -0.26 | 7/10/2026 3:59:58 PM EST | |||
| 255.00 | 111.10 | 118.10 | 114.60 | % | 0.45 | 0 | 0 | 0.93 | 0.88 | 0.00 | -0.27 | 7/10/2026 3:59:58 PM EST | |||
| 260.00 | 107.00 | 114.20 | 110.60 | % | 0.43 | 0 | 0 | 0.93 | 0.87 | 0.00 | -0.29 | 7/10/2026 3:59:58 PM EST | |||
| 265.00 | 103.00 | 110.40 | 106.70 | % | 0.40 | 0 | 0 | 0.93 | 0.86 | 0.00 | -0.30 | 7/10/2026 3:59:58 PM EST | |||
| 270.00 | 99.10 | 106.30 | 102.70 | % | 0.38 | 0 | 0 | 0.92 | 0.85 | 0.00 | -0.31 | 7/10/2026 3:59:58 PM EST | |||
| 275.00 | 95.20 | 102.40 | 98.80 | % | 0.36 | 0 | 0 | 0.92 | 0.84 | 0.00 | -0.33 | 7/10/2026 3:59:58 PM EST | |||
| 280.00 | 91.20 | 98.60 | 94.90 | % | 0.34 | 0 | 0 | 0.91 | 0.83 | 0.00 | -0.34 | 7/10/2026 3:59:58 PM EST | |||
| 285.00 | 87.50 | 94.90 | 91.20 | % | 0.32 | 0 | 0 | 0.91 | 0.81 | 0.00 | -0.35 | 7/10/2026 3:59:58 PM EST | |||
| 290.00 | 84.00 | 91.50 | 87.75 | % | 0.30 | 0 | 0 | 0.91 | 0.80 | 0.00 | -0.36 | 7/10/2026 3:59:58 PM EST | |||
| 295.00 | 80.30 | 87.90 | 84.10 | % | 0.29 | 0 | 0 | 0.91 | 0.79 | 0.00 | -0.38 | 7/10/2026 3:59:58 PM EST | |||
| 300.00 | 75.80 | 84.50 | 80.15 | % | 0.27 | 0 | 0 | 0.90 | 0.77 | 0.00 | -0.39 | 7/10/2026 3:59:58 PM EST | |||
| 305.00 | 72.60 | 81.00 | 76.80 | % | 0.25 | 0 | 0 | 0.90 | 0.76 | 0.00 | -0.40 | 7/10/2026 3:59:58 PM EST | |||
| 310.00 | 69.20 | 77.80 | 73.50 | % | 0.24 | 0 | 0 | 0.89 | 0.74 | 0.00 | -0.41 | 7/10/2026 3:59:58 PM EST | |||
| 315.00 | 65.50 | 74.70 | 70.10 | % | 0.22 | 0 | 0 | 0.89 | 0.72 | 0.00 | -0.42 | 7/10/2026 3:59:58 PM EST | |||
| 320.00 | 64.00 | 71.60 | 67.80 | % | 0.21 | 0 | 0 | 0.89 | 0.71 | 0.00 | -0.43 | 7/10/2026 3:59:58 PM EST | |||
| 325.00 | 60.80 | 68.20 | 64.50 | % | 0.20 | 0 | 0 | 0.88 | 0.69 | 0.00 | -0.44 | 7/10/2026 3:59:58 PM EST | |||
| 330.00 | 58.20 | 64.10 | 61.15 | % | 0.19 | 0 | 0 | 0.87 | 0.67 | 0.00 | -0.44 | 7/10/2026 3:59:58 PM EST | |||
| 335.00 | 55.40 | 61.80 | 58.60 | % | 0.17 | 0 | 0 | 0.87 | 0.66 | 0.00 | -0.45 | 7/10/2026 3:59:58 PM EST | |||
| 340.00 | 52.60 | 59.40 | 56.00 | % | 0.16 | 0 | 0 | 0.87 | 0.64 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 345.00 | 50.00 | 56.50 | 53.25 | % | 0.15 | 0 | 0 | 0.87 | 0.62 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 350.00 | 47.60 | 53.80 | 50.70 | % | 0.14 | 0 | 0 | 0.86 | 0.60 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 355.00 | 45.00 | 52.60 | 48.80 | 49.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.87 | 0.59 | 0.00 | -0.47 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 360.00 | 42.70 | 50.30 | 46.50 | 47.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.87 | 0.57 | 0.00 | -0.47 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 365.00 | 40.40 | 47.60 | 44.00 | % | 0.12 | 0 | 0 | 0.86 | 0.55 | 0.00 | -0.48 | 7/10/2026 3:59:58 PM EST | |||
| 370.00 | 38.50 | 44.70 | 41.60 | % | 0.11 | 0 | 0 | 0.86 | 0.53 | 0.00 | -0.48 | 7/10/2026 3:59:58 PM EST | |||
| 375.00 | 36.10 | 43.50 | 39.80 | % | 0.11 | 0 | 0 | 0.86 | 0.52 | 0.00 | -0.48 | 7/10/2026 3:59:58 PM EST | |||
| 380.00 | 34.10 | 42.00 | 38.05 | % | 0.10 | 0 | 0 | 0.87 | 0.50 | 0.00 | -0.48 | 7/10/2026 3:59:58 PM EST | |||
| 385.00 | 31.90 | 40.00 | 35.95 | % | 0.09 | 0 | 0 | 0.86 | 0.48 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 390.00 | 30.20 | 37.20 | 33.70 | 33.00 | % | 0.09 | 1 | 0 | 0.85 | 0.47 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 395.00 | 28.50 | 36.20 | 32.35 | % | 0.08 | 0 | 0 | 0.86 | 0.45 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 400.00 | 26.80 | 34.00 | 30.40 | % | 0.08 | 0 | 0 | 0.85 | 0.43 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 405.00 | 25.50 | 31.70 | 28.60 | % | 0.07 | 0 | 0 | 0.85 | 0.42 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 410.00 | 23.80 | 30.20 | 27.00 | % | 0.07 | 0 | 0 | 0.84 | 0.40 | 0.00 | -0.45 | 7/10/2026 3:59:58 PM EST | |||
| 415.00 | 21.70 | 28.40 | 25.05 | % | 0.06 | 0 | 0 | 0.84 | 0.39 | 0.00 | -0.45 | 7/10/2026 3:59:58 PM EST | |||
| 420.00 | 20.30 | 27.10 | 23.70 | % | 0.06 | 0 | 0 | 0.84 | 0.37 | 0.00 | -0.44 | 7/10/2026 3:59:58 PM EST | |||
| 425.00 | 19.30 | 25.80 | 22.55 | % | 0.05 | 0 | 0 | 0.84 | 0.36 | 0.00 | -0.43 | 7/10/2026 3:59:58 PM EST | |||
| 430.00 | 17.70 | 24.40 | 21.05 | % | 0.05 | 0 | 0 | 0.83 | 0.34 | 0.00 | -0.43 | 7/10/2026 3:59:58 PM EST | |||
| 435.00 | 17.00 | 24.10 | 20.55 | 20.53 | % | 0.05 | 2 | 0 | 0.84 | 0.33 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 440.00 | 16.20 | 22.40 | 19.30 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.00 | -0.41 | 7/10/2026 3:59:58 PM EST | |||
| 445.00 | 15.00 | 22.00 | 18.50 | % | 0.04 | 0 | 0 | 0.84 | 0.30 | 0.00 | -0.40 | 7/10/2026 3:59:58 PM EST | |||
| 450.00 | 15.00 | 19.50 | 17.25 | % | 0.04 | 0 | 0 | 0.84 | 0.29 | 0.00 | -0.39 | 7/10/2026 3:59:58 PM EST | |||
| 455.00 | 13.00 | 18.80 | 15.90 | % | 0.03 | 0 | 0 | 0.83 | 0.27 | 0.00 | -0.39 | 7/10/2026 3:59:58 PM EST | |||
| 460.00 | 12.20 | 18.00 | 15.10 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.00 | -0.38 | 7/10/2026 3:59:58 PM EST | |||
| 465.00 | 11.60 | 17.30 | 14.45 | % | 0.03 | 0 | 0 | 0.84 | 0.25 | 0.00 | -0.37 | 7/10/2026 3:59:58 PM EST | |||
| 470.00 | 10.70 | 18.00 | 14.35 | % | 0.03 | 0 | 0 | 0.85 | 0.24 | 0.00 | -0.36 | 7/10/2026 3:59:58 PM EST | |||
| 475.00 | 9.60 | 16.00 | 12.80 | % | 0.03 | 0 | 0 | 0.83 | 0.23 | 0.00 | -0.35 | 7/10/2026 3:59:58 PM EST | |||
| 480.00 | 8.80 | 14.80 | 11.80 | % | 0.02 | 0 | 0 | 0.82 | 0.22 | 0.00 | -0.34 | 7/10/2026 3:59:58 PM EST | |||
| 485.00 | 8.10 | 15.00 | 11.55 | % | 0.02 | 0 | 0 | 0.84 | 0.21 | 0.00 | -0.33 | 7/10/2026 3:59:58 PM EST | |||
| 490.00 | 7.60 | 14.00 | 10.80 | % | 0.02 | 0 | 0 | 0.83 | 0.20 | 0.00 | -0.32 | 7/10/2026 3:59:58 PM EST | |||
| 495.00 | 7.50 | 15.00 | 11.25 | % | 0.02 | 0 | 0 | 0.86 | 0.19 | 0.00 | -0.31 | 7/10/2026 3:59:58 PM EST | |||
| 500.00 | 7.30 | 12.80 | 10.05 | % | 0.02 | 0 | 0 | 0.84 | 0.18 | 0.00 | -0.31 | 7/10/2026 3:59:58 PM EST | |||
| 505.00 | 6.70 | 11.80 | 9.25 | % | 0.02 | 0 | 0 | 0.84 | 0.17 | 0.00 | -0.30 | 7/10/2026 3:59:58 PM EST | |||
| 510.00 | 5.10 | 11.00 | 8.05 | % | 0.02 | 0 | 0 | 0.81 | 0.17 | 0.00 | -0.29 | 7/10/2026 3:59:58 PM EST | |||
| 515.00 | 4.70 | 10.80 | 7.75 | % | 0.02 | 0 | 0 | 0.82 | 0.16 | 0.00 | -0.28 | 7/10/2026 3:59:58 PM EST | |||
| 520.00 | 4.20 | 11.00 | 7.60 | % | 0.01 | 0 | 0 | 0.83 | 0.15 | 0.00 | -0.27 | 7/10/2026 3:59:58 PM EST | |||
| 525.00 | 3.60 | 11.00 | 7.30 | % | 0.01 | 0 | 0 | 0.83 | 0.15 | 0.00 | -0.27 | 7/10/2026 3:59:58 PM EST | |||
| 530.00 | 3.20 | 10.60 | 6.90 | % | 0.01 | 0 | 0 | 0.83 | 0.14 | 0.00 | -0.26 | 7/10/2026 3:59:58 PM EST | |||
| 540.00 | 4.40 | 9.90 | 7.15 | % | 0.01 | 0 | 0 | 0.87 | 0.13 | 0.00 | -0.24 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 6.10 | 3.08 | % | 0.02 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.18 | 7/10/2026 3:59:58 PM EST | |||
| 210.00 | 0.15 | 6.50 | 3.33 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.18 | 7/10/2026 3:59:58 PM EST | |||
| 215.00 | 0.05 | 6.80 | 3.43 | % | 0.02 | 0 | 0 | 0.86 | -0.06 | 0.00 | -0.19 | 7/10/2026 3:59:58 PM EST | |||
| 220.00 | 2.00 | 7.20 | 4.60 | % | 0.02 | 0 | 0 | 1.01 | -0.06 | 0.00 | -0.19 | 7/10/2026 3:59:58 PM EST | |||
| 225.00 | 0.10 | 7.70 | 3.90 | % | 0.02 | 0 | 0 | 0.83 | -0.08 | 0.00 | -0.22 | 7/10/2026 3:59:58 PM EST | |||
| 230.00 | 0.85 | 8.20 | 4.53 | % | 0.02 | 0 | 0 | 0.90 | -0.08 | 0.00 | -0.22 | 7/10/2026 3:59:58 PM EST | |||
| 235.00 | 1.05 | 8.80 | 4.93 | % | 0.02 | 0 | 0 | 0.89 | -0.09 | 0.00 | -0.23 | 7/10/2026 3:59:58 PM EST | |||
| 240.00 | 4.20 | 9.40 | 6.80 | 7.69 | % | 0.03 | 1 | 0 | 0.98 | -0.09 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 245.00 | 4.10 | 10.00 | 7.05 | % | 0.03 | 0 | 0 | 0.95 | -0.10 | 0.00 | -0.25 | 7/10/2026 3:59:58 PM EST | |||
| 250.00 | 3.90 | 10.80 | 7.35 | % | 0.03 | 0 | 0 | 0.93 | -0.11 | 0.00 | -0.26 | 7/10/2026 3:59:58 PM EST | |||
| 255.00 | 5.90 | 11.60 | 8.75 | % | 0.03 | 0 | 0 | 0.95 | -0.12 | 0.00 | -0.27 | 7/10/2026 3:59:58 PM EST | |||
| 260.00 | 5.80 | 10.90 | 8.35 | % | 0.03 | 0 | 0 | 0.90 | -0.13 | 0.00 | -0.29 | 7/10/2026 3:59:58 PM EST | |||
| 265.00 | 5.90 | 13.50 | 9.70 | % | 0.04 | 0 | 0 | 0.91 | -0.14 | 0.00 | -0.30 | 7/10/2026 3:59:58 PM EST | |||
| 270.00 | 7.00 | 14.10 | 10.55 | % | 0.04 | 0 | 0 | 0.90 | -0.15 | 0.00 | -0.31 | 7/10/2026 3:59:58 PM EST | |||
| 275.00 | 7.30 | 14.40 | 10.85 | % | 0.04 | 0 | 0 | 0.87 | -0.16 | 0.00 | -0.33 | 7/10/2026 3:59:58 PM EST | |||
| 280.00 | 11.50 | 15.80 | 13.65 | 13.50 | % | 0.05 | 1 | 0 | 0.92 | -0.17 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 285.00 | 9.90 | 18.00 | 13.95 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.88 | -0.19 | 0.00 | -0.35 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 290.00 | 11.20 | 19.40 | 15.30 | 16.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | -0.20 | 0.00 | -0.36 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 295.00 | 12.60 | 20.20 | 16.40 | 16.80 | % | 0.06 | 1 | 0 | 0.87 | -0.21 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 300.00 | 14.10 | 22.30 | 18.20 | 19.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.88 | -0.23 | 0.00 | -0.39 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 305.00 | 15.70 | 23.90 | 19.80 | 22.60 | +0.50 | +2.27% | 0.06 | 5 | 1 | 0.89 | -0.24 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 310.00 | 18.40 | 25.60 | 22.00 | 21.95 | % | 0.07 | 1 | 0 | 0.88 | -0.26 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 315.00 | 19.30 | 27.30 | 23.30 | 26.40 | % | 0.07 | 5 | 0 | 0.87 | -0.28 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 320.00 | 22.70 | 29.30 | 26.00 | % | 0.08 | 0 | 0 | 0.88 | -0.29 | 0.00 | -0.43 | 7/10/2026 3:59:58 PM EST | |||
| 325.00 | 23.80 | 31.20 | 27.50 | % | 0.08 | 0 | 0 | 0.87 | -0.31 | 0.00 | -0.44 | 7/10/2026 3:59:58 PM EST | |||
| 330.00 | 27.20 | 33.30 | 30.25 | % | 0.09 | 0 | 0 | 0.88 | -0.33 | 0.00 | -0.44 | 7/10/2026 3:59:58 PM EST | |||
| 335.00 | 29.00 | 35.50 | 32.25 | % | 0.10 | 0 | 0 | 0.88 | -0.34 | 0.00 | -0.45 | 7/10/2026 3:59:58 PM EST | |||
| 340.00 | 30.30 | 37.80 | 34.05 | % | 0.10 | 0 | 0 | 0.87 | -0.36 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 345.00 | 32.00 | 40.20 | 36.10 | % | 0.10 | 0 | 0 | 0.86 | -0.38 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 350.00 | 34.60 | 42.60 | 38.60 | % | 0.11 | 0 | 0 | 0.86 | -0.40 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 355.00 | 38.20 | 45.20 | 41.70 | % | 0.12 | 0 | 0 | 0.86 | -0.41 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 360.00 | 39.90 | 48.30 | 44.10 | 47.70 | % | 0.12 | 10 | 0 | 0.85 | -0.43 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 365.00 | 43.20 | 50.60 | 46.90 | 50.00 | % | 0.13 | 10 | 0 | 0.86 | -0.45 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 370.00 | 45.30 | 52.40 | 48.85 | 52.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.47 | 0.00 | -0.48 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 375.00 | 50.30 | 56.40 | 53.35 | % | 0.14 | 0 | 0 | 0.87 | -0.48 | 0.00 | -0.48 | 7/10/2026 3:59:58 PM EST | |||
| 380.00 | 51.30 | 59.20 | 55.25 | 57.00 | % | 0.15 | 1 | 0 | 0.84 | -0.50 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 385.00 | 55.00 | 62.20 | 58.60 | % | 0.15 | 0 | 0 | 0.85 | -0.52 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 390.00 | 57.60 | 65.30 | 61.45 | % | 0.16 | 0 | 0 | 0.84 | -0.53 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 395.00 | 60.90 | 68.50 | 64.70 | % | 0.16 | 0 | 0 | 0.84 | -0.55 | 0.00 | -0.47 | 7/10/2026 3:59:58 PM EST | |||
| 400.00 | 65.20 | 71.80 | 68.50 | % | 0.17 | 0 | 0 | 0.85 | -0.57 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 405.00 | 67.60 | 75.20 | 71.40 | % | 0.18 | 0 | 0 | 0.84 | -0.58 | 0.00 | -0.46 | 7/10/2026 3:59:58 PM EST | |||
| 410.00 | 71.20 | 78.60 | 74.90 | % | 0.18 | 0 | 0 | 0.84 | -0.60 | 0.00 | -0.45 | 7/10/2026 3:59:58 PM EST | |||
| 415.00 | 74.30 | 82.20 | 78.25 | % | 0.19 | 0 | 0 | 0.84 | -0.61 | 0.00 | -0.45 | 7/10/2026 3:59:58 PM EST | |||
| 420.00 | 77.90 | 85.80 | 81.85 | % | 0.19 | 0 | 0 | 0.83 | -0.63 | 0.00 | -0.44 | 7/10/2026 3:59:58 PM EST | |||
| 425.00 | 81.60 | 89.40 | 85.50 | % | 0.20 | 0 | 0 | 0.84 | -0.64 | 0.00 | -0.43 | 7/10/2026 3:59:58 PM EST | |||
| 430.00 | 85.40 | 93.20 | 89.30 | % | 0.21 | 0 | 0 | 0.83 | -0.66 | 0.00 | -0.43 | 7/10/2026 3:59:58 PM EST | |||
| 435.00 | 89.90 | 97.00 | 93.45 | % | 0.21 | 0 | 0 | 0.83 | -0.67 | 0.00 | -0.42 | 7/10/2026 3:59:58 PM EST | |||
| 440.00 | 93.20 | 100.90 | 97.05 | % | 0.22 | 0 | 0 | 0.83 | -0.69 | 0.00 | -0.41 | 7/10/2026 3:59:58 PM EST | |||
| 445.00 | 97.10 | 104.80 | 100.95 | % | 0.23 | 0 | 0 | 0.82 | -0.70 | 0.00 | -0.40 | 7/10/2026 3:59:58 PM EST | |||
| 450.00 | 101.20 | 108.80 | 105.00 | % | 0.23 | 0 | 0 | 0.83 | -0.71 | 0.00 | -0.39 | 7/10/2026 3:59:58 PM EST | |||
| 455.00 | 105.20 | 112.90 | 109.05 | % | 0.24 | 0 | 0 | 0.82 | -0.73 | 0.00 | -0.39 | 7/10/2026 3:59:58 PM EST | |||
| 460.00 | 109.60 | 117.00 | 113.30 | % | 0.25 | 0 | 0 | 0.83 | -0.74 | 0.00 | -0.38 | 7/10/2026 3:59:58 PM EST | |||
| 465.00 | 113.50 | 121.10 | 117.30 | % | 0.25 | 0 | 0 | 0.82 | -0.75 | 0.00 | -0.37 | 7/10/2026 3:59:58 PM EST | |||
| 470.00 | 117.70 | 125.30 | 121.50 | % | 0.26 | 0 | 0 | 0.82 | -0.76 | 0.00 | -0.36 | 7/10/2026 3:59:58 PM EST | |||
| 475.00 | 122.30 | 129.50 | 125.90 | % | 0.27 | 0 | 0 | 0.83 | -0.77 | 0.00 | -0.35 | 7/10/2026 3:59:58 PM EST | |||
| 480.00 | 126.20 | 133.80 | 130.00 | % | 0.27 | 0 | 0 | 0.82 | -0.78 | 0.00 | -0.34 | 7/10/2026 3:59:58 PM EST | |||
| 485.00 | 131.40 | 138.10 | 134.75 | % | 0.28 | 0 | 0 | 0.83 | -0.79 | 0.00 | -0.33 | 7/10/2026 3:59:58 PM EST | |||
| 490.00 | 135.30 | 142.40 | 138.85 | % | 0.28 | 0 | 0 | 0.82 | -0.80 | 0.00 | -0.32 | 7/10/2026 3:59:58 PM EST | |||
| 495.00 | 139.20 | 146.80 | 143.00 | % | 0.29 | 0 | 0 | 0.81 | -0.81 | 0.00 | -0.31 | 7/10/2026 3:59:58 PM EST | |||
| 500.00 | 144.40 | 151.20 | 147.80 | % | 0.30 | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.31 | 7/10/2026 3:59:58 PM EST | |||
| 505.00 | 148.20 | 155.60 | 151.90 | % | 0.30 | 0 | 0 | 0.80 | -0.83 | 0.00 | -0.30 | 7/10/2026 3:59:58 PM EST | |||
| 510.00 | 152.70 | 160.10 | 156.40 | % | 0.31 | 0 | 0 | 0.81 | -0.83 | 0.00 | -0.29 | 7/10/2026 3:59:58 PM EST | |||
| 515.00 | 157.70 | 164.60 | 161.15 | % | 0.31 | 0 | 0 | 0.82 | -0.84 | 0.00 | -0.28 | 7/10/2026 3:59:58 PM EST | |||
| 520.00 | 161.90 | 169.10 | 165.50 | % | 0.32 | 0 | 0 | 0.80 | -0.85 | 0.00 | -0.27 | 7/10/2026 3:59:58 PM EST | |||
| 525.00 | 166.30 | 173.70 | 170.00 | % | 0.32 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.27 | 7/10/2026 3:59:58 PM EST | |||
| 530.00 | 171.00 | 178.30 | 174.65 | % | 0.33 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.26 | 7/10/2026 3:59:58 PM EST | |||
| 540.00 | 180.30 | 187.50 | 183.90 | % | 0.34 | 0 | 0 | 0.76 | -0.87 | 0.00 | -0.24 | 7/10/2026 3:59:58 PM EST |