Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $30.52 as of 7/10/2026 4:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 13.00 | 11.25 | % | 0.56 | 0 | 0 | 1.74 | 0.94 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 21.00 | 8.30 | 12.00 | 10.15 | % | 0.48 | 0 | 0 | 1.61 | 0.92 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 22.00 | 7.10 | 11.10 | 9.10 | 9.39 | % | 0.41 | 3 | 0 | 1.52 | 0.90 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 23.00 | 6.35 | 10.10 | 8.23 | % | 0.36 | 0 | 0 | 1.40 | 0.87 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 24.00 | 6.65 | 9.45 | 8.05 | % | 0.34 | 0 | 0 | 1.38 | 0.83 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 25.00 | 4.70 | 7.90 | 6.30 | % | 0.25 | 0 | 0 | 1.11 | 0.80 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 26.00 | 5.10 | 7.45 | 6.28 | % | 0.24 | 0 | 0 | 0.79 | 0.77 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 27.00 | 4.50 | 6.95 | 5.73 | % | 0.21 | 0 | 0 | 0.83 | 0.73 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 28.00 | 4.40 | 4.95 | 4.68 | % | 0.17 | 0 | 0 | 0.72 | 0.68 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 29.00 | 2.29 | 4.40 | 3.35 | % | 0.12 | 0 | 0 | 0.53 | 0.64 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 30.00 | 3.30 | 3.90 | 3.60 | 3.60 | % | 0.12 | 2 | 0 | 0.72 | 0.59 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 31.00 | 2.85 | 4.35 | 3.60 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.83 | 0.54 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 32.00 | 2.37 | 2.96 | 2.67 | % | 0.08 | 0 | 0 | 0.71 | 0.49 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 33.00 | 2.03 | 2.77 | 2.40 | 2.60 | % | 0.07 | 1 | 0 | 0.72 | 0.45 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 34.00 | 1.70 | 2.46 | 2.08 | % | 0.06 | 0 | 0 | 0.72 | 0.40 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 35.00 | 1.19 | 2.04 | 1.62 | 1.81 | % | 0.05 | 1 | 0 | 0.69 | 0.36 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 36.00 | 1.26 | 1.74 | 1.50 | % | 0.04 | 0 | 0 | 0.72 | 0.33 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 37.00 | 0.94 | 1.52 | 1.23 | % | 0.03 | 0 | 0 | 0.71 | 0.29 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 38.00 | 0.88 | 1.32 | 1.10 | 1.18 | % | 0.03 | 2 | 0 | 0.72 | 0.27 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 39.00 | 0.73 | 1.43 | 1.08 | % | 0.03 | 0 | 0 | 0.76 | 0.25 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 40.00 | 0.62 | 1.28 | 0.95 | % | 0.02 | 0 | 0 | 0.75 | 0.23 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.33 | 1.17 | % | 0.06 | 0 | 0 | 1.76 | -0.06 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | -0.08 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 1.04 | -0.10 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 23.00 | 0.32 | 0.95 | 0.64 | 0.66 | % | 0.03 | 30 | 0 | 0.80 | -0.13 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 24.00 | 0.21 | 1.15 | 0.68 | % | 0.03 | 0 | 0 | 0.70 | -0.17 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 25.00 | 0.85 | 1.07 | 0.96 | 0.87 | % | 0.04 | 4 | 0 | 0.76 | -0.20 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 26.00 | 1.09 | 1.33 | 1.21 | 1.10 | % | 0.05 | 1 | 0 | 0.73 | -0.23 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 27.00 | 1.30 | 2.86 | 2.08 | 1.50 | % | 0.08 | 20 | 0 | 0.87 | -0.27 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 28.00 | 1.61 | 2.17 | 1.89 | % | 0.07 | 0 | 0 | 0.72 | -0.32 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 29.00 | 2.05 | 2.60 | 2.33 | 2.39 | % | 0.08 | 5 | 0 | 0.72 | -0.36 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 30.00 | 2.70 | 3.00 | 2.85 | 2.70 | % | 0.10 | 36 | 0 | 0.73 | -0.41 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 31.00 | 3.00 | 3.65 | 3.33 | % | 0.11 | 0 | 0 | 0.72 | -0.46 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 32.00 | 3.60 | 4.20 | 3.90 | % | 0.12 | 0 | 0 | 0.71 | -0.51 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 33.00 | 4.25 | 4.85 | 4.55 | % | 0.14 | 0 | 0 | 0.72 | -0.55 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 34.00 | 4.95 | 5.50 | 5.23 | % | 0.15 | 0 | 0 | 0.72 | -0.60 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 35.00 | 4.70 | 7.20 | 5.95 | % | 0.17 | 0 | 0 | 0.70 | -0.64 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 36.00 | 6.45 | 7.00 | 6.73 | % | 0.19 | 0 | 0 | 0.73 | -0.67 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 37.00 | 6.90 | 9.40 | 8.15 | % | 0.22 | 0 | 0 | 0.87 | -0.71 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 38.00 | 7.05 | 9.45 | 8.25 | % | 0.22 | 0 | 0 | 1.01 | -0.73 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 39.00 | 7.55 | 10.80 | 9.18 | % | 0.24 | 0 | 0 | 1.15 | -0.75 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 40.00 | 8.05 | 11.90 | 9.98 | % | 0.25 | 0 | 0 | 1.23 | -0.77 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST |