Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $385.95 as of 7/10/2026 4:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 178.70 | 182.80 | 180.75 | % | 0.88 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 174.00 | 177.80 | 175.90 | % | 0.84 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 169.00 | 173.00 | 171.00 | % | 0.80 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 164.00 | 168.00 | 166.00 | % | 0.75 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 225.00 | 159.10 | 163.20 | 161.15 | % | 0.72 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 154.30 | 158.40 | 156.35 | % | 0.68 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 235.00 | 149.50 | 153.50 | 151.50 | % | 0.64 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 144.60 | 148.60 | 146.60 | % | 0.61 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 245.00 | 139.80 | 143.70 | 141.75 | % | 0.58 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 250.00 | 135.00 | 139.00 | 137.00 | % | 0.55 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 255.00 | 130.20 | 134.30 | 132.25 | % | 0.52 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 260.00 | 125.50 | 129.50 | 127.50 | % | 0.49 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 265.00 | 120.80 | 124.90 | 122.85 | % | 0.46 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 116.10 | 120.10 | 118.10 | % | 0.44 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 275.00 | 111.50 | 115.50 | 113.50 | % | 0.41 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 106.90 | 110.90 | 108.90 | % | 0.39 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 285.00 | 102.30 | 106.30 | 104.30 | % | 0.37 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 290.00 | 97.70 | 101.80 | 99.75 | % | 0.34 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 295.00 | 93.20 | 97.20 | 95.20 | % | 0.32 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 300.00 | 88.90 | 92.90 | 90.90 | % | 0.30 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 305.00 | 84.40 | 88.50 | 86.45 | % | 0.28 | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 310.00 | 80.10 | 84.20 | 82.15 | % | 0.27 | 0 | 0 | 0.59 | 0.87 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 315.00 | 75.90 | 80.00 | 77.95 | % | 0.25 | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 71.80 | 75.80 | 73.80 | 72.30 | % | 0.23 | 1 | 0 | 0.58 | 0.84 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 325.00 | 67.90 | 71.80 | 69.85 | % | 0.21 | 0 | 0 | 0.58 | 0.82 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 63.80 | 67.90 | 65.85 | 64.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.57 | 0.80 | 0.00 | -0.25 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 335.00 | 60.00 | 64.10 | 62.05 | % | 0.19 | 0 | 0 | 0.57 | 0.79 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 340.00 | 57.00 | 60.30 | 58.65 | 59.40 | % | 0.17 | 2 | 0 | 0.57 | 0.77 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 345.00 | 52.70 | 56.80 | 54.75 | % | 0.16 | 0 | 0 | 0.56 | 0.74 | 0.00 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 350.00 | 49.30 | 53.30 | 51.30 | % | 0.15 | 0 | 0 | 0.56 | 0.72 | 0.00 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 355.00 | 45.80 | 50.00 | 47.90 | % | 0.13 | 0 | 0 | 0.55 | 0.70 | 0.00 | -0.30 | 7/10/2026 4:00:07 PM EST | |||
| 360.00 | 43.30 | 46.70 | 45.00 | % | 0.12 | 0 | 0 | 0.55 | 0.68 | 0.00 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 365.00 | 40.10 | 43.70 | 41.90 | % | 0.11 | 0 | 0 | 0.55 | 0.65 | 0.00 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 370.00 | 37.20 | 40.70 | 38.95 | % | 0.11 | 0 | 0 | 0.55 | 0.62 | 0.00 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 375.00 | 34.30 | 37.90 | 36.10 | % | 0.10 | 0 | 0 | 0.54 | 0.60 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 380.00 | 31.60 | 35.20 | 33.40 | % | 0.09 | 0 | 0 | 0.54 | 0.57 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 385.00 | 29.00 | 32.70 | 30.85 | % | 0.08 | 0 | 0 | 0.54 | 0.55 | 0.01 | -0.33 | 7/10/2026 4:00:07 PM EST | |||
| 390.00 | 26.60 | 30.30 | 28.45 | % | 0.07 | 0 | 0 | 0.54 | 0.52 | 0.01 | -0.33 | 7/10/2026 4:00:07 PM EST | |||
| 395.00 | 24.30 | 28.00 | 26.15 | % | 0.07 | 0 | 0 | 0.53 | 0.49 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 400.00 | 22.20 | 25.90 | 24.05 | % | 0.06 | 0 | 0 | 0.53 | 0.47 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 405.00 | 20.10 | 24.00 | 22.05 | % | 0.05 | 0 | 0 | 0.53 | 0.44 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 410.00 | 18.30 | 22.10 | 20.20 | % | 0.05 | 0 | 0 | 0.53 | 0.42 | 0.01 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 415.00 | 16.50 | 20.40 | 18.45 | % | 0.04 | 0 | 0 | 0.53 | 0.39 | 0.01 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 420.00 | 15.00 | 18.70 | 16.85 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.52 | 0.37 | 0.01 | -0.30 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 425.00 | 13.40 | 17.20 | 15.30 | % | 0.04 | 0 | 0 | 0.52 | 0.34 | 0.01 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 430.00 | 12.20 | 15.80 | 14.00 | % | 0.03 | 0 | 0 | 0.52 | 0.32 | 0.00 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 435.00 | 10.70 | 14.50 | 12.60 | % | 0.03 | 0 | 0 | 0.52 | 0.30 | 0.00 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 440.00 | 9.60 | 13.30 | 11.45 | % | 0.03 | 0 | 0 | 0.52 | 0.28 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 445.00 | 8.50 | 12.30 | 10.40 | % | 0.02 | 0 | 0 | 0.52 | 0.26 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 450.00 | 7.50 | 11.20 | 9.35 | % | 0.02 | 0 | 0 | 0.52 | 0.24 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 455.00 | 6.60 | 10.30 | 8.45 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 460.00 | 5.80 | 9.50 | 7.65 | % | 0.02 | 0 | 0 | 0.51 | 0.20 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 465.00 | 4.90 | 8.70 | 6.80 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 470.00 | 4.20 | 8.10 | 6.15 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 475.00 | 3.60 | 7.50 | 5.55 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 480.00 | 3.10 | 7.00 | 5.05 | % | 0.01 | 0 | 0 | 0.51 | 0.14 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 490.00 | 2.10 | 6.00 | 4.05 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 500.00 | 1.20 | 5.30 | 3.25 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 510.00 | 0.65 | 4.60 | 2.63 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 520.00 | 0.15 | 4.20 | 2.18 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 530.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 3.40 | 1.70 | 1.85 | % | 0.00 | 1 | 0 | 0.63 | 0.04 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 550.00 | 0.00 | 3.20 | 1.60 | 1.50 | % | 0.00 | 1 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 0.50 | 1.45 | 0.98 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 260.00 | 0.15 | 4.10 | 2.13 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 265.00 | 0.20 | 4.30 | 2.25 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 0.50 | 4.60 | 2.55 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 275.00 | 0.80 | 4.90 | 2.85 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 1.20 | 5.30 | 3.25 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 285.00 | 1.70 | 5.70 | 3.70 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 290.00 | 2.00 | 6.00 | 4.00 | % | 0.01 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 295.00 | 2.50 | 6.50 | 4.50 | % | 0.02 | 0 | 0 | 0.62 | -0.09 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 300.00 | 2.95 | 7.00 | 4.98 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 305.00 | 3.70 | 7.50 | 5.60 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 310.00 | 4.50 | 8.40 | 6.45 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 315.00 | 5.10 | 9.00 | 7.05 | % | 0.02 | 0 | 0 | 0.59 | -0.15 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 6.00 | 8.20 | 7.10 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 325.00 | 7.00 | 11.00 | 9.00 | % | 0.03 | 0 | 0 | 0.58 | -0.18 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 7.90 | 12.00 | 9.95 | % | 0.03 | 0 | 0 | 0.58 | -0.20 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 335.00 | 9.10 | 13.10 | 11.10 | % | 0.03 | 0 | 0 | 0.57 | -0.21 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 340.00 | 10.40 | 14.40 | 12.40 | % | 0.04 | 0 | 0 | 0.57 | -0.23 | 0.00 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 345.00 | 11.70 | 15.70 | 13.70 | % | 0.04 | 0 | 0 | 0.56 | -0.26 | 0.00 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 350.00 | 13.20 | 17.00 | 15.10 | % | 0.04 | 0 | 0 | 0.56 | -0.28 | 0.00 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 355.00 | 14.80 | 18.90 | 16.85 | % | 0.05 | 0 | 0 | 0.55 | -0.30 | 0.00 | -0.30 | 7/10/2026 4:00:07 PM EST | |||
| 360.00 | 16.50 | 20.60 | 18.55 | % | 0.05 | 0 | 0 | 0.55 | -0.33 | 0.00 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 365.00 | 18.40 | 22.50 | 20.45 | % | 0.06 | 0 | 0 | 0.55 | -0.35 | 0.00 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 370.00 | 20.50 | 24.50 | 22.50 | % | 0.06 | 0 | 0 | 0.54 | -0.38 | 0.00 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 375.00 | 22.70 | 26.60 | 24.65 | % | 0.07 | 0 | 0 | 0.54 | -0.40 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 380.00 | 24.90 | 28.90 | 26.90 | % | 0.07 | 0 | 0 | 0.54 | -0.43 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 385.00 | 27.40 | 31.30 | 29.35 | % | 0.08 | 0 | 0 | 0.53 | -0.45 | 0.01 | -0.33 | 7/10/2026 4:00:07 PM EST | |||
| 390.00 | 30.00 | 33.90 | 31.95 | % | 0.08 | 0 | 0 | 0.53 | -0.48 | 0.01 | -0.33 | 7/10/2026 4:00:07 PM EST | |||
| 395.00 | 32.80 | 36.60 | 34.70 | % | 0.09 | 0 | 0 | 0.53 | -0.51 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 400.00 | 35.60 | 39.30 | 37.45 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 405.00 | 38.80 | 42.40 | 40.60 | % | 0.10 | 0 | 0 | 0.53 | -0.56 | 0.01 | -0.32 | 7/10/2026 4:00:07 PM EST | |||
| 410.00 | 41.80 | 45.50 | 43.65 | % | 0.11 | 0 | 0 | 0.52 | -0.58 | 0.01 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 415.00 | 45.20 | 48.80 | 47.00 | % | 0.11 | 0 | 0 | 0.52 | -0.61 | 0.01 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 420.00 | 48.50 | 52.10 | 50.30 | % | 0.12 | 0 | 0 | 0.52 | -0.63 | 0.01 | -0.30 | 7/10/2026 4:00:07 PM EST | |||
| 425.00 | 52.10 | 55.60 | 53.85 | % | 0.13 | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 430.00 | 55.60 | 59.60 | 57.60 | % | 0.13 | 0 | 0 | 0.52 | -0.68 | 0.00 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 435.00 | 59.30 | 63.40 | 61.35 | % | 0.14 | 0 | 0 | 0.52 | -0.70 | 0.00 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 440.00 | 63.10 | 67.20 | 65.15 | % | 0.15 | 0 | 0 | 0.52 | -0.72 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 445.00 | 67.00 | 71.20 | 69.10 | % | 0.16 | 0 | 0 | 0.52 | -0.74 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 450.00 | 71.20 | 75.20 | 73.20 | % | 0.16 | 0 | 0 | 0.52 | -0.76 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 455.00 | 75.10 | 79.10 | 77.10 | % | 0.17 | 0 | 0 | 0.51 | -0.78 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 460.00 | 79.40 | 83.40 | 81.40 | % | 0.18 | 0 | 0 | 0.51 | -0.80 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 465.00 | 83.80 | 87.80 | 85.80 | % | 0.18 | 0 | 0 | 0.51 | -0.82 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 470.00 | 88.00 | 92.00 | 90.00 | % | 0.19 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 475.00 | 92.50 | 96.50 | 94.50 | % | 0.20 | 0 | 0 | 0.51 | -0.85 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 480.00 | 97.00 | 100.90 | 98.95 | % | 0.21 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 490.00 | 106.00 | 110.00 | 108.00 | % | 0.22 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 500.00 | 115.30 | 119.30 | 117.30 | % | 0.23 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 510.00 | 124.90 | 128.90 | 126.90 | % | 0.25 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 520.00 | 134.40 | 138.40 | 136.40 | % | 0.26 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 530.00 | 144.10 | 148.30 | 146.20 | % | 0.28 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 540.00 | 153.90 | 158.00 | 155.95 | % | 0.29 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 550.00 | 163.90 | 167.90 | 165.90 | % | 0.30 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST |