Options Chain for MAPLEBEAR INC COM (CART) - $47.73 as of 7/10/2026 7:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 25.30 | 23.55 | % | 0.94 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 30.00 | 17.10 | 20.40 | 18.75 | % | 0.62 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 35.00 | 12.30 | 15.70 | 14.00 | % | 0.40 | 0 | 0 | 1.16 | 0.94 | 0.01 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 36.00 | 11.40 | 14.90 | 13.15 | % | 0.37 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 37.00 | 10.00 | 13.90 | 11.95 | % | 0.32 | 0 | 0 | 1.07 | 0.91 | 0.02 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 38.00 | 9.10 | 13.20 | 11.15 | % | 0.29 | 0 | 0 | 1.03 | 0.89 | 0.02 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 39.00 | 8.20 | 12.40 | 10.30 | % | 0.26 | 0 | 0 | 0.98 | 0.87 | 0.02 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 40.00 | 7.40 | 11.30 | 9.35 | % | 0.23 | 0 | 0 | 0.95 | 0.84 | 0.02 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 41.00 | 6.70 | 10.50 | 8.60 | % | 0.21 | 0 | 0 | 0.93 | 0.82 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 42.00 | 5.80 | 9.70 | 7.75 | % | 0.18 | 0 | 0 | 0.89 | 0.79 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 43.00 | 5.00 | 9.10 | 7.05 | % | 0.16 | 0 | 0 | 0.89 | 0.75 | 0.03 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 44.00 | 4.50 | 8.20 | 6.35 | % | 0.14 | 0 | 0 | 0.57 | 0.70 | 0.04 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 45.00 | 3.60 | 7.50 | 5.55 | % | 0.12 | 0 | 0 | 0.54 | 0.66 | 0.04 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 46.00 | 4.60 | 5.60 | 5.10 | % | 0.11 | 0 | 0 | 0.58 | 0.63 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 47.00 | 4.20 | 5.00 | 4.60 | % | 0.10 | 0 | 0 | 0.57 | 0.59 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 48.00 | 3.60 | 4.40 | 4.00 | 4.10 | % | 0.08 | 3 | 0 | 0.55 | 0.55 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:59 PM EST | |
| 49.00 | 3.20 | 4.00 | 3.60 | % | 0.07 | 0 | 0 | 0.56 | 0.51 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 50.00 | 2.55 | 3.50 | 3.03 | % | 0.06 | 0 | 0 | 0.54 | 0.47 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 51.00 | 2.20 | 3.10 | 2.65 | % | 0.05 | 0 | 0 | 0.53 | 0.43 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 52.00 | 0.25 | 2.80 | 1.53 | % | 0.03 | 0 | 0 | 0.38 | 0.40 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 53.00 | 1.55 | 4.10 | 2.83 | % | 0.05 | 0 | 0 | 0.62 | 0.36 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 54.00 | 0.45 | 2.25 | 1.35 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 55.00 | 1.35 | 3.50 | 2.43 | % | 0.04 | 0 | 0 | 0.82 | 0.30 | 0.04 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 56.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.86 | 0.27 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 57.00 | 0.65 | 3.30 | 1.98 | % | 0.03 | 0 | 0 | 0.87 | 0.24 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 60.00 | 0.30 | 1.15 | 0.73 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.22 | -0.06 | 0.01 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 36.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.18 | -0.07 | 0.01 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.13 | -0.09 | 0.02 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.08 | -0.11 | 0.02 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 39.00 | 0.05 | 2.90 | 1.48 | % | 0.04 | 0 | 0 | 1.04 | -0.13 | 0.02 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.02 | -0.16 | 0.02 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 0.97 | -0.18 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 42.00 | 0.60 | 3.40 | 2.00 | % | 0.05 | 0 | 0 | 0.93 | -0.21 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 0.92 | -0.25 | 0.03 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 44.00 | 0.70 | 2.20 | 1.45 | % | 0.03 | 0 | 0 | 0.44 | -0.30 | 0.04 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 45.00 | 1.60 | 2.55 | 2.08 | % | 0.05 | 0 | 0 | 0.51 | -0.34 | 0.04 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 46.00 | 2.20 | 4.60 | 3.40 | % | 0.07 | 0 | 0 | 0.63 | -0.38 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 47.00 | 2.60 | 3.40 | 3.00 | % | 0.06 | 0 | 0 | 0.52 | -0.41 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 48.00 | 3.00 | 3.80 | 3.40 | % | 0.07 | 0 | 0 | 0.50 | -0.45 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 49.00 | 3.60 | 4.40 | 4.00 | % | 0.08 | 0 | 0 | 0.51 | -0.49 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 50.00 | 4.10 | 4.90 | 4.50 | % | 0.09 | 0 | 0 | 0.51 | -0.53 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 51.00 | 4.70 | 5.50 | 5.10 | % | 0.10 | 0 | 0 | 0.50 | -0.57 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 52.00 | 5.10 | 6.20 | 5.65 | % | 0.11 | 0 | 0 | 0.49 | -0.60 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 53.00 | 4.60 | 6.90 | 5.75 | % | 0.11 | 0 | 0 | 0.83 | -0.64 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 54.00 | 5.30 | 9.30 | 7.30 | % | 0.14 | 0 | 0 | 0.83 | -0.67 | 0.04 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 55.00 | 6.20 | 10.10 | 8.15 | % | 0.15 | 0 | 0 | 0.85 | -0.70 | 0.04 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 56.00 | 6.80 | 10.90 | 8.85 | % | 0.16 | 0 | 0 | 0.86 | -0.73 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 57.00 | 7.70 | 11.70 | 9.70 | % | 0.17 | 0 | 0 | 0.89 | -0.76 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 60.00 | 10.30 | 14.30 | 12.30 | % | 0.21 | 0 | 0 | 0.95 | -0.83 | 0.03 | -0.03 | 7/10/2026 3:59:59 PM EST |