Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $155.85 as of 7/14/2026 1:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 65.40 | 78.90 | 72.15 | % | 0.80 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.02 | 7/14/2026 3:59:49 PM EST | |||
| 95.00 | 60.30 | 74.60 | 67.45 | % | 0.71 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.03 | 7/14/2026 3:59:49 PM EST | |||
| 100.00 | 58.10 | 69.70 | 63.90 | % | 0.64 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.04 | 7/14/2026 3:59:49 PM EST | |||
| 105.00 | 50.90 | 61.20 | 56.05 | 55.50 | % | 0.53 | 2 | 0 | 1.50 | 0.96 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 110.00 | 46.70 | 60.70 | 53.70 | % | 0.49 | 0 | 0 | 1.37 | 0.95 | 0.00 | -0.06 | 7/14/2026 3:59:49 PM EST | |||
| 115.00 | 42.30 | 54.70 | 48.50 | % | 0.42 | 0 | 0 | 1.22 | 0.92 | 0.00 | -0.08 | 7/14/2026 3:59:49 PM EST | |||
| 120.00 | 37.90 | 50.00 | 43.95 | % | 0.37 | 0 | 0 | 0.95 | 0.90 | 0.00 | -0.10 | 7/14/2026 3:59:49 PM EST | |||
| 125.00 | 33.80 | 45.10 | 39.45 | 35.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.94 | 0.87 | 0.01 | -0.11 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 130.00 | 29.60 | 41.90 | 35.75 | % | 0.28 | 0 | 0 | 1.20 | 0.83 | 0.01 | -0.13 | 7/14/2026 3:59:49 PM EST | |||
| 135.00 | 25.80 | 39.50 | 32.65 | 31.00 | % | 0.24 | 2 | 0 | 0.76 | 0.79 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 139.00 | 23.00 | 36.60 | 29.80 | % | 0.21 | 0 | 0 | 0.78 | 0.76 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 140.00 | 22.30 | 35.20 | 28.75 | 27.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | 0.75 | 0.01 | -0.16 | 7/9/2026 | 7/14/2026 3:59:49 PM EST |
| 141.00 | 21.60 | 36.00 | 28.80 | % | 0.20 | 0 | 0 | 0.80 | 0.74 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 142.00 | 21.00 | 32.30 | 26.65 | % | 0.19 | 0 | 0 | 0.73 | 0.73 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 143.00 | 20.30 | 33.00 | 26.65 | % | 0.19 | 0 | 0 | 0.76 | 0.72 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 144.00 | 19.70 | 31.70 | 25.70 | % | 0.18 | 0 | 0 | 0.75 | 0.71 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 145.00 | 19.10 | 31.70 | 25.40 | % | 0.18 | 0 | 0 | 0.77 | 0.70 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 146.00 | 18.50 | 31.00 | 24.75 | % | 0.17 | 0 | 0 | 0.76 | 0.69 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 147.00 | 17.90 | 30.00 | 23.95 | % | 0.16 | 0 | 0 | 0.76 | 0.68 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 148.00 | 17.30 | 28.80 | 23.05 | % | 0.16 | 0 | 0 | 0.74 | 0.67 | 0.01 | -0.18 | 7/14/2026 3:59:49 PM EST | |||
| 149.00 | 16.70 | 28.30 | 22.50 | % | 0.15 | 0 | 0 | 0.74 | 0.66 | 0.01 | -0.18 | 7/14/2026 3:59:49 PM EST | |||
| 150.00 | 16.20 | 28.80 | 22.50 | 17.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 0.65 | 0.01 | -0.18 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 152.50 | 18.00 | 21.30 | 19.65 | 16.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | 0.63 | 0.01 | -0.18 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 155.00 | 13.40 | 26.40 | 19.90 | 15.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.77 | 0.61 | 0.01 | -0.19 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 157.50 | 12.30 | 25.00 | 18.65 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.77 | 0.58 | 0.01 | -0.19 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 160.00 | 11.10 | 23.90 | 17.50 | 13.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.77 | 0.56 | 0.01 | -0.19 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 162.50 | 11.00 | 19.10 | 15.05 | 13.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | 0.53 | 0.01 | -0.19 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 165.00 | 9.80 | 17.90 | 13.85 | 14.26 | +0.36 | +2.59% | 0.08 | 1 | 11 | 0.70 | 0.51 | 0.01 | -0.19 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
| 167.50 | 8.00 | 19.10 | 13.55 | % | 0.08 | 0 | 0 | 0.73 | 0.49 | 0.01 | -0.19 | 7/14/2026 3:59:49 PM EST | |||
| 170.00 | 7.00 | 17.90 | 12.45 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.72 | 0.47 | 0.01 | -0.19 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 172.50 | 6.80 | 15.60 | 11.20 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | 0.44 | 0.01 | -0.19 | 7/9/2026 | 7/14/2026 3:59:49 PM EST |
| 175.00 | 7.20 | 13.70 | 10.45 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | 0.42 | 0.01 | -0.19 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 177.50 | 6.20 | 14.60 | 10.40 | 9.80 | +2.30 | +30.67% | 0.06 | 2 | 1 | 0.74 | 0.40 | 0.01 | -0.19 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
| 180.00 | 8.00 | 14.20 | 11.10 | % | 0.06 | 0 | 0 | 0.81 | 0.38 | 0.01 | -0.18 | 7/14/2026 3:59:49 PM EST | |||
| 185.00 | 6.80 | 10.80 | 8.80 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.77 | 0.34 | 0.01 | -0.18 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 190.00 | 4.10 | 9.40 | 6.75 | 6.66 | +1.56 | +30.59% | 0.04 | 1 | 1 | 0.72 | 0.31 | 0.01 | -0.17 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
| 195.00 | 4.10 | 8.90 | 6.50 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.27 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 200.00 | 4.00 | 8.30 | 6.15 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.79 | 0.24 | 0.01 | -0.15 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 205.00 | 1.40 | 10.00 | 5.70 | 4.57 | +0.47 | +11.47% | 0.03 | 1 | 10 | 0.78 | 0.22 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
| 210.00 | 2.65 | 10.70 | 6.68 | 3.30 | % | 0.03 | 2 | 0 | 0.90 | 0.19 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 215.00 | 0.70 | 5.50 | 3.10 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.17 | 0.01 | -0.12 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 220.00 | 1.05 | 10.30 | 5.68 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.89 | 0.15 | 0.01 | -0.11 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 225.00 | 0.05 | 4.20 | 2.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | 0.13 | 0.00 | -0.10 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 230.00 | 1.15 | 4.20 | 2.68 | 2.36 | +0.76 | +47.50% | 0.01 | 1 | 56 | 0.79 | 0.11 | 0.00 | -0.09 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 6.30 | 3.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.34 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 6.50 | 3.25 | % | 0.03 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 7/14/2026 3:59:49 PM EST | |||
| 100.00 | 0.20 | 1.95 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.04 | 7/14/2026 3:59:49 PM EST | |||
| 105.00 | 0.25 | 7.10 | 3.68 | % | 0.04 | 0 | 0 | 1.32 | -0.04 | 0.00 | -0.05 | 7/14/2026 3:59:49 PM EST | |||
| 110.00 | 0.50 | 3.50 | 2.00 | % | 0.02 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.06 | 7/14/2026 3:59:49 PM EST | |||
| 115.00 | 1.00 | 4.40 | 2.70 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.08 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 120.00 | 1.40 | 4.20 | 2.80 | 2.70 | -0.20 | -6.90% | 0.02 | 6 | 1 | 0.77 | -0.10 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
| 125.00 | 2.35 | 10.00 | 6.18 | 3.70 | % | 0.05 | 8 | 0 | 0.98 | -0.13 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 130.00 | 0.00 | 7.00 | 3.50 | 4.90 | -0.20 | -3.93% | 0.03 | 6 | 1 | 0.87 | -0.17 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 3:59:49 PM EST |
| 135.00 | 4.80 | 8.80 | 6.80 | 5.80 | % | 0.05 | 14 | 0 | 0.80 | -0.21 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 139.00 | 1.80 | 10.60 | 6.20 | % | 0.04 | 0 | 0 | 0.68 | -0.24 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 140.00 | 6.10 | 14.30 | 10.20 | % | 0.07 | 0 | 0 | 0.90 | -0.25 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 141.00 | 3.50 | 11.50 | 7.50 | % | 0.05 | 0 | 0 | 0.73 | -0.26 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 142.00 | 5.20 | 12.30 | 8.75 | % | 0.06 | 0 | 0 | 0.77 | -0.27 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 143.00 | 3.10 | 11.20 | 7.15 | 8.60 | % | 0.05 | 4 | 0 | 0.67 | -0.28 | 0.01 | -0.17 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 144.00 | 4.10 | 13.00 | 8.55 | % | 0.06 | 0 | 0 | 0.73 | -0.29 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 145.00 | 7.70 | 12.30 | 10.00 | % | 0.07 | 0 | 0 | 0.78 | -0.30 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 146.00 | 5.60 | 13.30 | 9.45 | % | 0.06 | 0 | 0 | 0.73 | -0.31 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 147.00 | 4.90 | 14.60 | 9.75 | % | 0.07 | 0 | 0 | 0.73 | -0.32 | 0.01 | -0.17 | 7/14/2026 3:59:49 PM EST | |||
| 148.00 | 5.00 | 16.00 | 10.50 | % | 0.07 | 0 | 0 | 0.74 | -0.33 | 0.01 | -0.18 | 7/14/2026 3:59:49 PM EST | |||
| 149.00 | 5.50 | 16.50 | 11.00 | % | 0.07 | 0 | 0 | 0.75 | -0.34 | 0.01 | -0.18 | 7/14/2026 3:59:49 PM EST | |||
| 150.00 | 8.20 | 14.00 | 11.10 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.73 | -0.35 | 0.01 | -0.18 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 152.50 | 8.40 | 15.70 | 12.05 | % | 0.08 | 0 | 0 | 0.72 | -0.37 | 0.01 | -0.18 | 7/14/2026 3:59:49 PM EST | |||
| 155.00 | 8.40 | 19.40 | 13.90 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.75 | -0.39 | 0.01 | -0.19 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 157.50 | 10.00 | 17.50 | 13.75 | 17.43 | 0.00 | 0.00% | 0.09 | 0 | 155 | 0.69 | -0.42 | 0.01 | -0.19 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 160.00 | 11.20 | 22.10 | 16.65 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.44 | 0.01 | -0.19 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 162.50 | 12.60 | 25.20 | 18.90 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.80 | -0.47 | 0.01 | -0.19 | 7/10/2026 | 7/14/2026 3:59:49 PM EST |
| 165.00 | 14.00 | 26.60 | 20.30 | % | 0.12 | 0 | 0 | 0.80 | -0.49 | 0.01 | -0.19 | 7/14/2026 3:59:49 PM EST | |||
| 167.50 | 16.10 | 25.30 | 20.70 | 21.40 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.75 | -0.51 | 0.01 | -0.19 | 7/9/2026 | 7/14/2026 3:59:49 PM EST |
| 170.00 | 17.00 | 28.00 | 22.50 | 23.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.76 | -0.53 | 0.01 | -0.19 | 7/9/2026 | 7/14/2026 3:59:49 PM EST |
| 172.50 | 18.60 | 29.50 | 24.05 | % | 0.14 | 0 | 0 | 0.75 | -0.56 | 0.01 | -0.19 | 7/14/2026 3:59:49 PM EST | |||
| 175.00 | 21.00 | 29.10 | 25.05 | 23.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -0.58 | 0.01 | -0.19 | 7/9/2026 | 7/14/2026 3:59:49 PM EST |
| 177.50 | 24.40 | 35.70 | 30.05 | % | 0.17 | 0 | 0 | 0.87 | -0.60 | 0.01 | -0.19 | 7/14/2026 3:59:49 PM EST | |||
| 180.00 | 26.80 | 37.80 | 32.30 | 32.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.90 | -0.62 | 0.01 | -0.18 | 7/13/2026 | 7/14/2026 3:59:49 PM EST |
| 185.00 | 27.60 | 40.70 | 34.15 | 33.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.80 | -0.66 | 0.01 | -0.18 | 7/9/2026 | 7/14/2026 3:59:49 PM EST |
| 190.00 | 31.60 | 45.30 | 38.45 | 37.20 | % | 0.20 | 72 | 0 | 0.81 | -0.69 | 0.01 | -0.17 | 7/14/2026 | 7/14/2026 3:59:49 PM EST | |
| 195.00 | 36.00 | 50.00 | 43.00 | % | 0.22 | 0 | 0 | 0.82 | -0.73 | 0.01 | -0.16 | 7/14/2026 3:59:49 PM EST | |||
| 200.00 | 39.90 | 54.00 | 46.95 | % | 0.23 | 0 | 0 | 1.18 | -0.76 | 0.01 | -0.15 | 7/14/2026 3:59:49 PM EST | |||
| 205.00 | 44.40 | 58.00 | 51.20 | % | 0.25 | 0 | 0 | 1.21 | -0.78 | 0.01 | -0.14 | 7/14/2026 3:59:49 PM EST | |||
| 210.00 | 48.70 | 62.00 | 55.35 | % | 0.26 | 0 | 0 | 1.27 | -0.81 | 0.01 | -0.13 | 7/14/2026 3:59:49 PM EST | |||
| 215.00 | 54.90 | 64.70 | 59.80 | % | 0.28 | 0 | 0 | 1.07 | -0.83 | 0.01 | -0.12 | 7/14/2026 3:59:49 PM EST | |||
| 220.00 | 58.90 | 72.00 | 65.45 | % | 0.30 | 0 | 0 | 1.31 | -0.85 | 0.01 | -0.11 | 7/14/2026 3:59:49 PM EST | |||
| 225.00 | 63.50 | 76.00 | 69.75 | % | 0.31 | 0 | 0 | 1.30 | -0.87 | 0.00 | -0.10 | 7/14/2026 3:59:49 PM EST | |||
| 230.00 | 69.10 | 81.30 | 75.20 | % | 0.33 | 0 | 0 | 1.16 | -0.89 | 0.00 | -0.09 | 7/14/2026 3:59:49 PM EST |