Options Chain for BULLISH ORD SHS (BLSH) - $24.90 as of 7/10/2026 7:31:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.95 | 11.65 | 9.80 | % | 0.65 | 0 | 0 | 2.12 | 0.96 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 16.00 | 7.25 | 10.75 | 9.00 | % | 0.56 | 0 | 0 | 1.95 | 0.94 | 0.02 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 17.00 | 6.20 | 9.85 | 8.03 | % | 0.47 | 0 | 0 | 1.84 | 0.91 | 0.02 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 18.00 | 5.70 | 9.00 | 7.35 | % | 0.41 | 0 | 0 | 1.71 | 0.88 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 19.00 | 4.85 | 8.20 | 6.53 | % | 0.34 | 0 | 0 | 1.62 | 0.84 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 20.00 | 3.90 | 7.45 | 5.68 | % | 0.28 | 0 | 0 | 1.54 | 0.80 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 21.00 | 3.25 | 6.75 | 5.00 | % | 0.24 | 0 | 0 | 1.48 | 0.76 | 0.04 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 22.00 | 3.90 | 4.45 | 4.18 | % | 0.19 | 0 | 0 | 0.76 | 0.71 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 23.00 | 3.30 | 3.90 | 3.60 | % | 0.16 | 0 | 0 | 0.77 | 0.65 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 24.00 | 2.81 | 3.45 | 3.13 | % | 0.13 | 0 | 0 | 0.78 | 0.60 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 25.00 | 2.37 | 2.98 | 2.68 | % | 0.11 | 0 | 0 | 0.78 | 0.54 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 26.00 | 1.99 | 2.60 | 2.30 | % | 0.09 | 0 | 0 | 0.78 | 0.49 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 27.00 | 1.45 | 2.27 | 1.86 | % | 0.07 | 0 | 0 | 0.76 | 0.44 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 28.00 | 1.40 | 1.98 | 1.69 | % | 0.06 | 0 | 0 | 0.80 | 0.39 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 29.00 | 1.15 | 1.81 | 1.48 | % | 0.05 | 0 | 0 | 0.81 | 0.34 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 30.00 | 0.74 | 1.52 | 1.13 | 1.21 | % | 0.04 | 10 | 0 | 0.77 | 0.30 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 31.00 | 0.79 | 1.27 | 1.03 | % | 0.03 | 0 | 0 | 0.80 | 0.26 | 0.05 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 32.00 | 0.46 | 1.24 | 0.85 | % | 0.03 | 0 | 0 | 0.79 | 0.23 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 33.00 | 0.55 | 1.72 | 1.14 | % | 0.03 | 0 | 0 | 0.93 | 0.20 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 34.00 | 0.21 | 0.92 | 0.57 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 35.00 | 0.36 | 1.10 | 0.73 | % | 0.02 | 0 | 0 | 0.88 | 0.15 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | -0.04 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | -0.06 | 0.02 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.18 | -0.09 | 0.02 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 18.00 | 0.42 | 1.01 | 0.72 | % | 0.04 | 0 | 0 | 0.89 | -0.12 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 19.00 | 0.31 | 1.05 | 0.68 | % | 0.04 | 0 | 0 | 0.80 | -0.16 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 20.00 | 0.88 | 1.44 | 1.16 | % | 0.06 | 0 | 0 | 0.90 | -0.20 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 21.00 | 1.19 | 1.67 | 1.43 | % | 0.07 | 0 | 0 | 0.88 | -0.24 | 0.04 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 22.00 | 1.55 | 2.07 | 1.81 | % | 0.08 | 0 | 0 | 0.88 | -0.29 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 23.00 | 1.97 | 2.52 | 2.25 | % | 0.10 | 0 | 0 | 0.88 | -0.35 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 24.00 | 2.45 | 3.05 | 2.75 | % | 0.11 | 0 | 0 | 0.88 | -0.40 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 25.00 | 2.99 | 3.60 | 3.30 | 3.05 | % | 0.13 | 1 | 0 | 0.88 | -0.46 | 0.06 | -0.03 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 26.00 | 3.60 | 4.25 | 3.93 | % | 0.15 | 0 | 0 | 0.88 | -0.51 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 27.00 | 4.30 | 4.85 | 4.58 | % | 0.17 | 0 | 0 | 0.88 | -0.56 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 28.00 | 4.20 | 5.60 | 4.90 | % | 0.18 | 0 | 0 | 0.77 | -0.61 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 29.00 | 5.80 | 6.30 | 6.05 | % | 0.21 | 0 | 0 | 0.90 | -0.66 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 30.00 | 5.10 | 8.20 | 6.65 | % | 0.22 | 0 | 0 | 1.28 | -0.70 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 31.00 | 5.55 | 8.55 | 7.05 | % | 0.23 | 0 | 0 | 1.16 | -0.74 | 0.05 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 32.00 | 6.25 | 10.00 | 8.13 | % | 0.25 | 0 | 0 | 1.36 | -0.77 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 33.00 | 7.15 | 10.90 | 9.03 | % | 0.27 | 0 | 0 | 1.40 | -0.80 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 34.00 | 8.05 | 11.75 | 9.90 | % | 0.29 | 0 | 0 | 1.41 | -0.83 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 35.00 | 9.00 | 12.65 | 10.83 | % | 0.31 | 0 | 0 | 1.44 | -0.85 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST |