Options Chain for BEST BUY INC COM (BBY) - $78.07 as of 7/9/2026 9:59:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 13.20 | 17.10 | 15.15 | % | 0.23 | 0 | 0 | 0.75 | 0.91 | 0.01 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 67.00 | 12.30 | 16.30 | 14.30 | % | 0.21 | 0 | 0 | 0.72 | 0.90 | 0.01 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 68.00 | 11.40 | 15.40 | 13.40 | % | 0.20 | 0 | 0 | 0.71 | 0.88 | 0.02 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 69.00 | 10.60 | 14.70 | 12.65 | % | 0.18 | 0 | 0 | 0.69 | 0.86 | 0.02 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 70.00 | 9.80 | 13.80 | 11.80 | % | 0.17 | 0 | 0 | 0.67 | 0.83 | 0.02 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 71.00 | 9.00 | 13.10 | 11.05 | % | 0.16 | 0 | 0 | 0.66 | 0.81 | 0.02 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 72.00 | 8.20 | 12.30 | 10.25 | % | 0.14 | 0 | 0 | 0.65 | 0.79 | 0.02 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 73.00 | 7.40 | 11.50 | 9.45 | % | 0.13 | 0 | 0 | 0.41 | 0.75 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 74.00 | 6.70 | 10.80 | 8.75 | % | 0.12 | 0 | 0 | 0.42 | 0.73 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 75.00 | 6.00 | 10.10 | 8.05 | % | 0.11 | 0 | 0 | 0.42 | 0.70 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 76.00 | 5.40 | 9.50 | 7.45 | % | 0.10 | 0 | 0 | 0.42 | 0.67 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 77.00 | 4.80 | 8.80 | 6.80 | % | 0.09 | 0 | 0 | 0.41 | 0.63 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 78.00 | 4.20 | 8.20 | 6.20 | % | 0.08 | 0 | 0 | 0.42 | 0.60 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 79.00 | 3.60 | 7.70 | 5.65 | % | 0.07 | 0 | 0 | 0.41 | 0.57 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 80.00 | 3.10 | 6.70 | 4.90 | % | 0.06 | 0 | 0 | 0.40 | 0.54 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 81.00 | 2.65 | 6.20 | 4.43 | % | 0.05 | 0 | 0 | 0.40 | 0.50 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 82.00 | 2.20 | 6.30 | 4.25 | % | 0.05 | 0 | 0 | 0.41 | 0.47 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 83.00 | 1.75 | 5.40 | 3.58 | % | 0.04 | 0 | 0 | 0.40 | 0.44 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 84.00 | 1.35 | 5.50 | 3.43 | % | 0.04 | 0 | 0 | 0.40 | 0.40 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 85.00 | 2.00 | 3.20 | 2.60 | % | 0.03 | 0 | 0 | 0.37 | 0.37 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 86.00 | 0.70 | 4.70 | 2.70 | % | 0.03 | 0 | 0 | 0.40 | 0.34 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 87.00 | 0.40 | 4.30 | 2.35 | % | 0.03 | 0 | 0 | 0.38 | 0.31 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 88.00 | 0.25 | 4.10 | 2.18 | % | 0.02 | 0 | 0 | 0.38 | 0.28 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 89.00 | 0.10 | 3.90 | 2.00 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 90.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.61 | 0.24 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.76 | -0.09 | 0.01 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 67.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.73 | -0.10 | 0.01 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 68.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.72 | -0.12 | 0.02 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 69.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.70 | -0.14 | 0.02 | -0.03 | 7/9/2026 10:59:03 AM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.68 | -0.17 | 0.02 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 71.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.67 | -0.19 | 0.02 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 72.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 0.65 | -0.21 | 0.02 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 73.00 | 0.15 | 4.10 | 2.13 | 2.10 | % | 0.03 | 1 | 0 | 0.41 | -0.25 | 0.03 | -0.04 | 7/9/2026 | 7/9/2026 10:59:03 AM EST | |
| 74.00 | 0.35 | 4.30 | 2.33 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 75.00 | 0.70 | 4.70 | 2.70 | % | 0.04 | 0 | 0 | 0.42 | -0.30 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 76.00 | 1.20 | 4.90 | 3.05 | % | 0.04 | 0 | 0 | 0.43 | -0.33 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 77.00 | 1.45 | 5.40 | 3.43 | % | 0.04 | 0 | 0 | 0.42 | -0.37 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 78.00 | 1.90 | 5.80 | 3.85 | % | 0.05 | 0 | 0 | 0.42 | -0.40 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 79.00 | 2.35 | 6.20 | 4.28 | % | 0.05 | 0 | 0 | 0.42 | -0.43 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 80.00 | 2.85 | 6.70 | 4.78 | % | 0.06 | 0 | 0 | 0.42 | -0.46 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 81.00 | 3.10 | 7.20 | 5.15 | % | 0.06 | 0 | 0 | 0.41 | -0.50 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 82.00 | 3.80 | 7.70 | 5.75 | % | 0.07 | 0 | 0 | 0.42 | -0.53 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 83.00 | 4.40 | 8.30 | 6.35 | % | 0.08 | 0 | 0 | 0.41 | -0.56 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 84.00 | 4.90 | 8.90 | 6.90 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 85.00 | 5.50 | 9.60 | 7.55 | % | 0.09 | 0 | 0 | 0.39 | -0.63 | 0.03 | -0.05 | 7/9/2026 10:59:03 AM EST | |||
| 86.00 | 6.10 | 10.20 | 8.15 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 87.00 | 6.90 | 11.00 | 8.95 | % | 0.10 | 0 | 0 | 0.58 | -0.69 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 88.00 | 7.70 | 11.70 | 9.70 | % | 0.11 | 0 | 0 | 0.58 | -0.72 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 89.00 | 8.30 | 12.40 | 10.35 | % | 0.12 | 0 | 0 | 0.60 | -0.75 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST | |||
| 90.00 | 9.10 | 13.20 | 11.15 | % | 0.12 | 0 | 0 | 0.61 | -0.76 | 0.03 | -0.04 | 7/9/2026 10:59:03 AM EST |