Options Chain for BATH & BODY WORKS INC COM (BBWI) - $19.93 as of 7/10/2026 2:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.50 | 12.50 | 10.50 | % | 1.05 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.00 | 7.50 | 11.50 | 9.50 | % | 0.86 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.00 | 7.10 | 10.10 | 8.60 | % | 0.72 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 13.00 | 6.40 | 9.20 | 7.80 | % | 0.60 | 0 | 0 | 2.05 | 0.98 | 0.02 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 14.00 | 5.50 | 8.30 | 6.90 | % | 0.49 | 0 | 0 | 1.88 | 0.94 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 15.00 | 3.70 | 7.40 | 5.55 | % | 0.37 | 0 | 0 | 1.73 | 0.89 | 0.04 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 16.00 | 3.90 | 5.70 | 4.80 | % | 0.30 | 0 | 0 | 1.22 | 0.84 | 0.05 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 17.00 | 3.10 | 4.90 | 4.00 | % | 0.24 | 0 | 0 | 1.13 | 0.77 | 0.06 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 18.00 | 2.40 | 4.10 | 3.25 | % | 0.18 | 0 | 0 | 0.68 | 0.71 | 0.06 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 19.00 | 2.00 | 3.20 | 2.60 | % | 0.14 | 0 | 0 | 0.69 | 0.63 | 0.07 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 20.00 | 1.55 | 2.70 | 2.13 | % | 0.11 | 0 | 0 | 0.70 | 0.56 | 0.07 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 21.00 | 1.10 | 3.60 | 2.35 | % | 0.11 | 0 | 0 | 0.93 | 0.48 | 0.08 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 22.00 | 0.80 | 1.50 | 1.15 | 1.20 | % | 0.05 | 2 | 0 | 0.63 | 0.41 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 23.00 | 0.45 | 1.40 | 0.93 | % | 0.04 | 0 | 0 | 0.65 | 0.33 | 0.07 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 24.00 | 0.25 | 1.00 | 0.63 | % | 0.03 | 0 | 0 | 0.61 | 0.25 | 0.07 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 25.00 | 0.10 | 1.25 | 0.68 | % | 0.03 | 0 | 0 | 0.67 | 0.19 | 0.06 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.16 | 0.05 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.09 | 0.13 | 0.04 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.12 | 0.10 | 0.04 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.06 | 0.03 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.64 | 0.06 | 0.03 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.35 | -0.02 | 0.02 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 2.00 | -0.06 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.00 | -0.11 | 0.04 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 16.00 | 0.15 | 0.90 | 0.53 | % | 0.03 | 0 | 0 | 0.71 | -0.16 | 0.05 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 17.00 | 0.40 | 0.90 | 0.65 | 0.65 | % | 0.04 | 1 | 0 | 0.66 | -0.23 | 0.06 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 18.00 | 0.45 | 1.45 | 0.95 | % | 0.05 | 0 | 0 | 0.65 | -0.29 | 0.06 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 19.00 | 0.70 | 2.85 | 1.78 | % | 0.09 | 0 | 0 | 0.80 | -0.37 | 0.07 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 20.00 | 1.40 | 2.20 | 1.80 | % | 0.09 | 0 | 0 | 0.64 | -0.44 | 0.07 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 21.00 | 1.80 | 3.20 | 2.50 | 2.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.68 | -0.52 | 0.08 | -0.02 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 22.00 | 2.20 | 5.00 | 3.60 | % | 0.16 | 0 | 0 | 0.82 | -0.59 | 0.08 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 23.00 | 3.10 | 5.60 | 4.35 | % | 0.19 | 0 | 0 | 0.82 | -0.67 | 0.07 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 24.00 | 3.50 | 6.40 | 4.95 | % | 0.21 | 0 | 0 | 1.33 | -0.75 | 0.07 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 25.00 | 3.10 | 7.30 | 5.20 | % | 0.21 | 0 | 0 | 1.39 | -0.81 | 0.06 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 26.00 | 4.00 | 8.20 | 6.10 | % | 0.23 | 0 | 0 | 1.40 | -0.84 | 0.05 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 27.00 | 4.90 | 9.10 | 7.00 | % | 0.26 | 0 | 0 | 1.44 | -0.87 | 0.04 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 28.00 | 5.80 | 10.00 | 7.90 | % | 0.28 | 0 | 0 | 1.48 | -0.90 | 0.04 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 29.00 | 7.20 | 10.90 | 9.05 | % | 0.31 | 0 | 0 | 1.55 | -0.94 | 0.03 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 30.00 | 8.20 | 11.80 | 10.00 | % | 0.33 | 0 | 0 | 1.57 | -0.94 | 0.03 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 35.00 | 13.10 | 16.80 | 14.95 | % | 0.43 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |