Options Chain for BROADCOM INC COM (AVGO) - $400.40 as of 7/13/2026 7:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 173.55 | 177.65 | 175.60 | % | 0.84 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 215.00 | 168.55 | 172.55 | 170.55 | % | 0.79 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 220.00 | 163.55 | 167.65 | 165.60 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 225.00 | 158.65 | 162.80 | 160.73 | % | 0.71 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 7/13/2026 4:00:04 PM EST | |||
| 230.00 | 153.80 | 157.75 | 155.78 | % | 0.68 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 7/13/2026 4:00:04 PM EST | |||
| 235.00 | 148.90 | 152.85 | 150.88 | % | 0.64 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 7/13/2026 4:00:04 PM EST | |||
| 240.00 | 144.30 | 148.00 | 146.15 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 245.00 | 139.20 | 143.10 | 141.15 | % | 0.58 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 250.00 | 134.25 | 138.35 | 136.30 | % | 0.55 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 255.00 | 129.45 | 133.35 | 131.40 | % | 0.52 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 260.00 | 125.05 | 128.65 | 126.85 | % | 0.49 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 7/13/2026 4:00:04 PM EST | |||
| 265.00 | 119.75 | 123.75 | 121.75 | % | 0.46 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 270.00 | 115.10 | 118.95 | 117.03 | % | 0.43 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 275.00 | 110.55 | 114.15 | 112.35 | % | 0.41 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.09 | 7/13/2026 4:00:04 PM EST | |||
| 280.00 | 105.90 | 109.40 | 107.65 | % | 0.38 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.10 | 7/13/2026 4:00:04 PM EST | |||
| 285.00 | 101.20 | 104.75 | 102.98 | % | 0.36 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.11 | 7/13/2026 4:00:04 PM EST | |||
| 290.00 | 96.35 | 100.00 | 98.18 | % | 0.34 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 295.00 | 91.50 | 95.50 | 93.50 | 96.70 | % | 0.32 | 1 | 0 | 0.53 | 0.94 | 0.00 | -0.14 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 300.00 | 87.10 | 90.85 | 88.98 | % | 0.30 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.15 | 7/13/2026 4:00:04 PM EST | |||
| 305.00 | 82.55 | 86.30 | 84.43 | % | 0.28 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.16 | 7/13/2026 4:00:04 PM EST | |||
| 310.00 | 77.95 | 81.75 | 79.85 | % | 0.26 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.18 | 7/13/2026 4:00:04 PM EST | |||
| 315.00 | 73.75 | 77.45 | 75.60 | % | 0.24 | 0 | 0 | 0.52 | 0.89 | 0.00 | -0.19 | 7/13/2026 4:00:04 PM EST | |||
| 320.00 | 69.30 | 73.25 | 71.28 | % | 0.22 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.21 | 7/13/2026 4:00:04 PM EST | |||
| 325.00 | 65.75 | 69.10 | 67.43 | % | 0.21 | 0 | 0 | 0.52 | 0.85 | 0.00 | -0.22 | 7/13/2026 4:00:04 PM EST | |||
| 330.00 | 61.50 | 65.00 | 63.25 | 64.42 | % | 0.19 | 2 | 0 | 0.51 | 0.83 | 0.00 | -0.23 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 335.00 | 57.30 | 61.05 | 59.18 | % | 0.18 | 0 | 0 | 0.51 | 0.81 | 0.00 | -0.25 | 7/13/2026 4:00:04 PM EST | |||
| 340.00 | 53.80 | 57.35 | 55.58 | % | 0.16 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.26 | 7/13/2026 4:00:04 PM EST | |||
| 345.00 | 50.00 | 53.65 | 51.83 | 52.58 | % | 0.15 | 2 | 0 | 0.51 | 0.76 | 0.00 | -0.27 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 350.00 | 46.20 | 50.20 | 48.20 | 51.42 | -10.26 | -16.64% | 0.14 | 3 | 4 | 0.51 | 0.74 | 0.00 | -0.28 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 355.00 | 43.05 | 46.75 | 44.90 | 58.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | 0.71 | 0.00 | -0.29 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 360.00 | 39.75 | 43.60 | 41.68 | 46.00 | -7.99 | -14.80% | 0.12 | 1 | 4 | 0.51 | 0.69 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 365.00 | 36.80 | 40.60 | 38.70 | % | 0.11 | 0 | 0 | 0.50 | 0.66 | 0.01 | -0.31 | 7/13/2026 4:00:04 PM EST | |||
| 370.00 | 33.80 | 37.65 | 35.73 | 47.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.63 | 0.01 | -0.32 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 375.00 | 31.25 | 34.95 | 33.10 | 33.11 | -12.26 | -27.03% | 0.09 | 155 | 1 | 0.49 | 0.60 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 380.00 | 28.55 | 32.30 | 30.43 | 31.05 | -10.07 | -24.49% | 0.08 | 12 | 43 | 0.50 | 0.58 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 385.00 | 26.00 | 29.95 | 27.98 | 28.65 | -11.27 | -28.24% | 0.07 | 24 | 100 | 0.50 | 0.55 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 390.00 | 24.35 | 26.90 | 25.63 | 26.94 | -8.54 | -24.07% | 0.07 | 58 | 105 | 0.50 | 0.52 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 395.00 | 21.85 | 25.50 | 23.68 | 23.92 | -8.73 | -26.74% | 0.06 | 27 | 6 | 0.49 | 0.49 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 400.00 | 20.00 | 23.40 | 21.70 | 22.75 | -7.25 | -24.17% | 0.05 | 98 | 19 | 0.50 | 0.46 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 405.00 | 18.20 | 21.50 | 19.85 | 20.02 | -7.53 | -27.34% | 0.05 | 11 | 55 | 0.51 | 0.43 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 410.00 | 15.85 | 19.80 | 17.83 | 17.77 | -7.63 | -30.04% | 0.04 | 15 | 31 | 0.50 | 0.41 | 0.01 | -0.31 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 415.00 | 14.90 | 18.15 | 16.53 | 16.47 | -6.88 | -29.47% | 0.04 | 6 | 71 | 0.51 | 0.38 | 0.01 | -0.31 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 420.00 | 13.45 | 16.65 | 15.05 | 15.00 | -6.37 | -29.81% | 0.04 | 11 | 42 | 0.50 | 0.35 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 425.00 | 12.10 | 15.35 | 13.73 | 13.53 | -5.97 | -30.62% | 0.03 | 1 | 31 | 0.51 | 0.33 | 0.01 | -0.29 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 430.00 | 10.85 | 14.05 | 12.45 | 12.45 | -5.65 | -31.22% | 0.03 | 19 | 15 | 0.51 | 0.30 | 0.01 | -0.28 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 435.00 | 9.10 | 12.70 | 10.90 | 12.62 | -4.58 | -26.63% | 0.03 | 22 | 22 | 0.51 | 0.28 | 0.01 | -0.27 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 440.00 | 8.60 | 11.85 | 10.23 | 10.02 | -5.08 | -33.65% | 0.02 | 3 | 7 | 0.51 | 0.26 | 0.00 | -0.26 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 445.00 | 7.70 | 10.80 | 9.25 | 11.31 | -4.19 | -27.04% | 0.02 | 1 | 1 | 0.51 | 0.24 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 450.00 | 6.70 | 9.75 | 8.23 | 8.60 | -4.07 | -32.13% | 0.02 | 15 | 322 | 0.50 | 0.22 | 0.00 | -0.24 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 455.00 | 5.85 | 9.05 | 7.45 | 8.95 | -2.60 | -22.52% | 0.02 | 5 | 14 | 0.50 | 0.20 | 0.00 | -0.23 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 460.00 | 4.75 | 8.10 | 6.43 | 6.34 | -4.41 | -41.03% | 0.01 | 14 | 13 | 0.50 | 0.19 | 0.00 | -0.21 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 465.00 | 4.20 | 7.85 | 6.03 | 7.08 | % | 0.01 | 1 | 0 | 0.51 | 0.17 | 0.00 | -0.20 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 470.00 | 3.85 | 6.85 | 5.35 | 5.43 | % | 0.01 | 3 | 0 | 0.51 | 0.16 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 475.00 | 3.50 | 6.25 | 4.88 | 6.23 | -1.82 | -22.61% | 0.01 | 10 | 1 | 0.51 | 0.14 | 0.00 | -0.18 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 480.00 | 3.00 | 5.75 | 4.38 | 4.22 | -2.83 | -40.15% | 0.01 | 10 | 5 | 0.50 | 0.13 | 0.00 | -0.17 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 485.00 | 2.59 | 5.25 | 3.92 | 4.67 | % | 0.01 | 3 | 0 | 0.51 | 0.12 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 490.00 | 1.99 | 4.90 | 3.45 | 4.52 | -1.31 | -22.47% | 0.01 | 5 | 1 | 0.51 | 0.11 | 0.00 | -0.15 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 495.00 | 1.86 | 4.45 | 3.16 | 3.38 | % | 0.01 | 3 | 0 | 0.51 | 0.10 | 0.00 | -0.14 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 500.00 | 1.34 | 4.15 | 2.75 | 2.90 | -1.86 | -39.08% | 0.01 | 35 | 3 | 0.50 | 0.09 | 0.00 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 505.00 | 1.61 | 3.85 | 2.73 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.08 | 0.00 | -0.12 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 510.00 | 0.99 | 2.88 | 1.94 | 2.83 | -1.02 | -26.50% | 0.00 | 51 | 4 | 0.49 | 0.07 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 515.00 | 1.47 | 3.55 | 2.51 | 2.29 | % | 0.00 | 1 | 0 | 0.53 | 0.06 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 520.00 | 0.71 | 3.45 | 2.08 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.09 | 7/13/2026 4:00:04 PM EST | |||
| 525.00 | 0.90 | 3.05 | 1.98 | 2.19 | % | 0.00 | 1 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 530.00 | 0.72 | 2.95 | 1.84 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 535.00 | 0.64 | 3.20 | 1.92 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.07 | 7/13/2026 4:00:04 PM EST | |||
| 540.00 | 0.08 | 3.20 | 1.64 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 545.00 | 0.14 | 2.28 | 1.21 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 550.00 | 0.56 | 2.22 | 1.39 | 1.03 | -0.93 | -47.45% | 0.00 | 1 | 3 | 0.54 | 0.03 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 555.00 | 0.26 | 2.89 | 1.58 | 0.83 | -0.93 | -52.85% | 0.00 | 1 | 5 | 0.57 | 0.03 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 560.00 | 0.53 | 1.68 | 1.11 | 1.03 | -0.77 | -42.78% | 0.00 | 1 | 2 | 0.55 | 0.02 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.07 | 0.60 | 0.34 | 0.31 | +0.05 | +19.24% | 0.00 | 64 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 220.00 | 0.01 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 7/13/2026 4:00:04 PM EST | |||
| 230.00 | 0.11 | 1.94 | 1.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 7/13/2026 4:00:04 PM EST | |||
| 235.00 | 0.01 | 2.56 | 1.29 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 7/13/2026 4:00:04 PM EST | |||
| 240.00 | 0.08 | 2.70 | 1.39 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 245.00 | 0.01 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 250.00 | 0.51 | 2.90 | 1.71 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 255.00 | 0.01 | 2.58 | 1.30 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 260.00 | 0.69 | 2.01 | 1.35 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 7/13/2026 4:00:04 PM EST | |||
| 265.00 | 0.02 | 2.15 | 1.09 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 270.00 | 1.00 | 2.02 | 1.51 | 1.55 | +0.35 | +29.17% | 0.01 | 4 | 2 | 0.60 | -0.02 | 0.00 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 275.00 | 0.73 | 2.20 | 1.47 | 1.92 | % | 0.01 | 1 | 0 | 0.58 | -0.03 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 280.00 | 1.03 | 2.78 | 1.91 | 1.97 | % | 0.01 | 2 | 0 | 0.59 | -0.03 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 285.00 | 0.96 | 3.60 | 2.28 | 2.03 | % | 0.01 | 1 | 0 | 0.58 | -0.04 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 290.00 | 1.74 | 2.85 | 2.30 | 2.27 | +0.65 | +40.13% | 0.01 | 11 | 8 | 0.57 | -0.05 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 295.00 | 1.42 | 2.99 | 2.21 | 2.58 | +0.39 | +17.81% | 0.01 | 8 | 2 | 0.53 | -0.06 | 0.00 | -0.14 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 300.00 | 1.87 | 3.35 | 2.61 | 3.11 | +0.62 | +24.90% | 0.01 | 25 | 12 | 0.53 | -0.07 | 0.00 | -0.15 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 305.00 | 2.24 | 4.90 | 3.57 | 3.51 | % | 0.01 | 9 | 0 | 0.54 | -0.09 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 310.00 | 2.84 | 4.75 | 3.80 | 4.25 | +0.69 | +19.39% | 0.01 | 6 | 1 | 0.53 | -0.10 | 0.00 | -0.18 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 315.00 | 3.40 | 6.10 | 4.75 | 4.90 | % | 0.02 | 9 | 0 | 0.54 | -0.11 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 320.00 | 3.80 | 5.95 | 4.88 | 5.54 | +1.09 | +24.50% | 0.02 | 24 | 30 | 0.51 | -0.13 | 0.00 | -0.21 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 325.00 | 4.80 | 7.55 | 6.18 | 4.80 | -0.55 | -10.28% | 0.02 | 23 | 5 | 0.52 | -0.15 | 0.00 | -0.22 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 330.00 | 5.65 | 7.70 | 6.68 | 7.30 | +1.20 | +19.68% | 0.02 | 31 | 8 | 0.51 | -0.17 | 0.00 | -0.23 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 335.00 | 6.70 | 9.30 | 8.00 | 7.90 | % | 0.02 | 6 | 0 | 0.51 | -0.19 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 340.00 | 8.00 | 10.65 | 9.33 | 9.61 | +2.03 | +26.79% | 0.03 | 16 | 16 | 0.51 | -0.21 | 0.00 | -0.26 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 345.00 | 9.40 | 12.05 | 10.73 | 10.00 | +1.34 | +15.48% | 0.03 | 16 | 11 | 0.51 | -0.24 | 0.00 | -0.27 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 350.00 | 10.45 | 13.25 | 11.85 | 11.80 | +2.15 | +22.28% | 0.03 | 104 | 45 | 0.50 | -0.26 | 0.00 | -0.28 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 355.00 | 12.00 | 15.00 | 13.50 | 13.75 | +2.83 | +25.92% | 0.04 | 26 | 3 | 0.50 | -0.29 | 0.00 | -0.29 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 360.00 | 13.70 | 17.20 | 15.45 | 15.50 | % | 0.04 | 31 | 0 | 0.50 | -0.31 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 365.00 | 15.55 | 18.80 | 17.18 | 16.20 | +2.60 | +19.12% | 0.05 | 16 | 24 | 0.50 | -0.34 | 0.01 | -0.31 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 370.00 | 17.55 | 20.75 | 19.15 | 19.75 | +4.85 | +32.55% | 0.05 | 20 | 61 | 0.50 | -0.37 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 375.00 | 19.65 | 23.35 | 21.50 | 21.10 | +4.37 | +26.13% | 0.06 | 24 | 3 | 0.50 | -0.40 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 380.00 | 22.15 | 25.50 | 23.83 | 23.45 | +4.86 | +26.15% | 0.06 | 40 | 9 | 0.50 | -0.42 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 385.00 | 24.60 | 28.05 | 26.33 | 25.67 | +5.05 | +24.50% | 0.07 | 2 | 6 | 0.50 | -0.45 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 390.00 | 28.20 | 30.70 | 29.45 | 29.65 | +6.85 | +30.05% | 0.08 | 22 | 5 | 0.50 | -0.48 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 395.00 | 30.20 | 33.75 | 31.98 | 31.35 | +5.19 | +19.84% | 0.08 | 28 | 4 | 0.49 | -0.51 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 400.00 | 33.25 | 36.60 | 34.93 | 34.27 | +6.22 | +22.18% | 0.09 | 28 | 40 | 0.50 | -0.54 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 405.00 | 36.30 | 39.70 | 38.00 | 36.66 | +5.20 | +16.53% | 0.09 | 13 | 4 | 0.50 | -0.57 | 0.01 | -0.32 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 410.00 | 39.55 | 43.45 | 41.50 | 34.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.59 | 0.01 | -0.31 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 415.00 | 42.85 | 46.55 | 44.70 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.31 | 7/13/2026 4:00:04 PM EST | |||
| 420.00 | 46.50 | 50.15 | 48.33 | 46.52 | +6.82 | +17.18% | 0.12 | 1 | 18 | 0.50 | -0.65 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 425.00 | 50.15 | 53.65 | 51.90 | 49.00 | +4.40 | +9.87% | 0.12 | 3 | 21 | 0.50 | -0.67 | 0.01 | -0.29 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 430.00 | 53.90 | 57.45 | 55.68 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.28 | 7/13/2026 4:00:04 PM EST | |||
| 435.00 | 57.75 | 61.30 | 59.53 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.27 | 7/13/2026 4:00:04 PM EST | |||
| 440.00 | 61.70 | 65.75 | 63.73 | 50.20 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.50 | -0.74 | 0.00 | -0.26 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 445.00 | 65.70 | 69.65 | 67.68 | % | 0.15 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.25 | 7/13/2026 4:00:04 PM EST | |||
| 450.00 | 69.90 | 73.75 | 71.83 | 60.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.50 | -0.78 | 0.00 | -0.24 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 455.00 | 74.15 | 77.95 | 76.05 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.23 | 7/13/2026 4:00:04 PM EST | |||
| 460.00 | 78.55 | 82.25 | 80.40 | % | 0.17 | 0 | 0 | 0.50 | -0.81 | 0.00 | -0.21 | 7/13/2026 4:00:04 PM EST | |||
| 465.00 | 82.95 | 86.70 | 84.83 | % | 0.18 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.20 | 7/13/2026 4:00:04 PM EST | |||
| 470.00 | 87.20 | 91.05 | 89.13 | % | 0.19 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.19 | 7/13/2026 4:00:04 PM EST | |||
| 475.00 | 91.85 | 96.10 | 93.98 | % | 0.20 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.18 | 7/13/2026 4:00:04 PM EST | |||
| 480.00 | 96.30 | 100.60 | 98.45 | % | 0.21 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.17 | 7/13/2026 4:00:04 PM EST | |||
| 485.00 | 101.15 | 104.80 | 102.98 | % | 0.21 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.16 | 7/13/2026 4:00:04 PM EST | |||
| 490.00 | 105.75 | 109.40 | 107.58 | % | 0.22 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.15 | 7/13/2026 4:00:04 PM EST | |||
| 495.00 | 110.40 | 114.30 | 112.35 | % | 0.23 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.14 | 7/13/2026 4:00:04 PM EST | |||
| 500.00 | 115.20 | 119.05 | 117.13 | % | 0.23 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 505.00 | 119.95 | 124.15 | 122.05 | % | 0.24 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 510.00 | 124.80 | 128.90 | 126.85 | % | 0.25 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.11 | 7/13/2026 4:00:04 PM EST | |||
| 515.00 | 129.65 | 133.70 | 131.68 | % | 0.26 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.10 | 7/13/2026 4:00:04 PM EST | |||
| 520.00 | 134.50 | 138.15 | 136.33 | % | 0.26 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.09 | 7/13/2026 4:00:04 PM EST | |||
| 525.00 | 139.40 | 143.40 | 141.40 | % | 0.27 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 530.00 | 144.30 | 148.50 | 146.40 | % | 0.28 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 535.00 | 149.20 | 153.25 | 151.23 | % | 0.28 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.07 | 7/13/2026 4:00:04 PM EST | |||
| 540.00 | 154.20 | 158.15 | 156.18 | % | 0.29 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 545.00 | 159.10 | 163.20 | 161.15 | % | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 550.00 | 164.10 | 168.20 | 166.15 | % | 0.30 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 555.00 | 169.10 | 173.05 | 171.08 | % | 0.31 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 560.00 | 174.00 | 178.10 | 176.05 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 7/13/2026 4:00:04 PM EST |