Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $334.83 as of 7/10/2026 7:26:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 141.00 | 145.75 | 143.38 | % | 0.78 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.17 | 7/10/2026 4:00:02 PM EST | |||
| 190.00 | 136.75 | 141.30 | 139.03 | 136.80 | % | 0.73 | 1 | 0 | 1.09 | 0.94 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 195.00 | 132.30 | 136.65 | 134.48 | 132.30 | % | 0.69 | 1 | 0 | 1.08 | 0.93 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 200.00 | 128.00 | 132.60 | 130.30 | % | 0.65 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.22 | 7/10/2026 4:00:02 PM EST | |||
| 205.00 | 123.50 | 128.15 | 125.83 | % | 0.61 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.23 | 7/10/2026 4:00:02 PM EST | |||
| 210.00 | 119.55 | 124.05 | 121.80 | % | 0.58 | 0 | 0 | 1.08 | 0.90 | 0.00 | -0.25 | 7/10/2026 4:00:02 PM EST | |||
| 215.00 | 115.50 | 119.90 | 117.70 | % | 0.55 | 0 | 0 | 1.07 | 0.89 | 0.00 | -0.26 | 7/10/2026 4:00:02 PM EST | |||
| 220.00 | 111.10 | 114.65 | 112.88 | % | 0.51 | 0 | 0 | 1.06 | 0.88 | 0.00 | -0.28 | 7/10/2026 4:00:02 PM EST | |||
| 225.00 | 107.10 | 110.65 | 108.88 | 118.95 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.06 | 0.87 | 0.00 | -0.29 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 230.00 | 103.50 | 106.75 | 105.13 | % | 0.46 | 0 | 0 | 1.05 | 0.86 | 0.00 | -0.31 | 7/10/2026 4:00:02 PM EST | |||
| 235.00 | 99.50 | 102.90 | 101.20 | % | 0.43 | 0 | 0 | 1.05 | 0.85 | 0.00 | -0.32 | 7/10/2026 4:00:02 PM EST | |||
| 240.00 | 95.60 | 99.15 | 97.38 | 96.95 | % | 0.41 | 10 | 0 | 1.04 | 0.84 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 245.00 | 92.00 | 95.50 | 93.75 | % | 0.38 | 0 | 0 | 1.04 | 0.82 | 0.00 | -0.35 | 7/10/2026 4:00:02 PM EST | |||
| 250.00 | 88.50 | 91.70 | 90.10 | % | 0.36 | 0 | 0 | 1.03 | 0.81 | 0.00 | -0.37 | 7/10/2026 4:00:02 PM EST | |||
| 255.00 | 85.00 | 88.45 | 86.73 | 96.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.04 | 0.80 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 260.00 | 81.50 | 84.35 | 82.93 | % | 0.32 | 0 | 0 | 1.03 | 0.78 | 0.00 | -0.39 | 7/10/2026 4:00:02 PM EST | |||
| 265.00 | 78.15 | 81.80 | 79.98 | % | 0.30 | 0 | 0 | 1.03 | 0.77 | 0.00 | -0.41 | 7/10/2026 4:00:02 PM EST | |||
| 270.00 | 75.00 | 78.65 | 76.83 | 86.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | 0.75 | 0.00 | -0.42 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 275.00 | 72.00 | 75.50 | 73.75 | % | 0.27 | 0 | 0 | 1.03 | 0.74 | 0.00 | -0.43 | 7/10/2026 4:00:02 PM EST | |||
| 280.00 | 69.55 | 72.50 | 71.03 | % | 0.25 | 0 | 0 | 1.04 | 0.72 | 0.00 | -0.44 | 7/10/2026 4:00:02 PM EST | |||
| 285.00 | 66.50 | 69.60 | 68.05 | % | 0.24 | 0 | 0 | 1.03 | 0.70 | 0.00 | -0.45 | 7/10/2026 4:00:02 PM EST | |||
| 290.00 | 64.00 | 66.80 | 65.40 | 68.05 | % | 0.23 | 2 | 0 | 1.04 | 0.69 | 0.00 | -0.46 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 295.00 | 61.00 | 64.15 | 62.58 | % | 0.21 | 0 | 0 | 1.03 | 0.67 | 0.00 | -0.47 | 7/10/2026 4:00:02 PM EST | |||
| 300.00 | 58.50 | 61.55 | 60.03 | 72.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | 0.66 | 0.00 | -0.48 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 305.00 | 56.00 | 59.05 | 57.53 | % | 0.19 | 0 | 0 | 1.03 | 0.64 | 0.00 | -0.48 | 7/10/2026 4:00:02 PM EST | |||
| 310.00 | 53.50 | 56.65 | 55.08 | % | 0.18 | 0 | 0 | 1.03 | 0.62 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 315.00 | 51.00 | 54.30 | 52.65 | % | 0.17 | 0 | 0 | 1.03 | 0.61 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 320.00 | 49.00 | 52.05 | 50.53 | 48.90 | % | 0.16 | 2 | 0 | 1.03 | 0.59 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 325.00 | 46.70 | 49.90 | 48.30 | 56.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.03 | 0.57 | 0.00 | -0.50 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 330.00 | 44.55 | 47.80 | 46.18 | 50.25 | -4.50 | -8.22% | 0.14 | 2 | 1 | 1.03 | 0.56 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 335.00 | 42.50 | 45.75 | 44.13 | 55.67 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.03 | 0.54 | 0.00 | -0.51 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 340.00 | 40.50 | 43.90 | 42.20 | 41.65 | -11.82 | -22.11% | 0.12 | 2 | 3 | 1.03 | 0.53 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 345.00 | 38.50 | 42.05 | 40.28 | % | 0.12 | 0 | 0 | 1.02 | 0.51 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 350.00 | 37.00 | 40.30 | 38.65 | 40.95 | -3.05 | -6.94% | 0.11 | 3 | 22 | 1.03 | 0.49 | 0.00 | -0.51 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 355.00 | 35.35 | 38.60 | 36.98 | % | 0.10 | 0 | 0 | 1.03 | 0.48 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 360.00 | 33.50 | 37.05 | 35.28 | % | 0.10 | 0 | 0 | 1.03 | 0.46 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 365.00 | 31.80 | 35.55 | 33.68 | 36.00 | -3.95 | -9.89% | 0.09 | 1 | 2 | 1.03 | 0.45 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 370.00 | 30.50 | 34.05 | 32.28 | % | 0.09 | 0 | 0 | 1.03 | 0.44 | 0.00 | -0.50 | 7/10/2026 4:00:02 PM EST | |||
| 375.00 | 29.00 | 32.70 | 30.85 | % | 0.08 | 0 | 0 | 1.03 | 0.42 | 0.00 | -0.50 | 7/10/2026 4:00:02 PM EST | |||
| 380.00 | 27.50 | 31.35 | 29.43 | % | 0.08 | 0 | 0 | 1.03 | 0.41 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 385.00 | 26.30 | 30.10 | 28.20 | 26.50 | % | 0.07 | 1 | 0 | 1.03 | 0.40 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 390.00 | 25.00 | 28.90 | 26.95 | % | 0.07 | 0 | 0 | 1.03 | 0.38 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 395.00 | 24.00 | 27.70 | 25.85 | % | 0.07 | 0 | 0 | 1.03 | 0.37 | 0.00 | -0.48 | 7/10/2026 4:00:02 PM EST | |||
| 400.00 | 23.00 | 26.65 | 24.83 | 26.00 | % | 0.06 | 7 | 0 | 1.04 | 0.36 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 405.00 | 22.60 | 25.60 | 24.10 | % | 0.06 | 0 | 0 | 1.05 | 0.35 | 0.00 | -0.47 | 7/10/2026 4:00:02 PM EST | |||
| 410.00 | 20.65 | 24.60 | 22.63 | % | 0.06 | 0 | 0 | 1.04 | 0.33 | 0.00 | -0.47 | 7/10/2026 4:00:02 PM EST | |||
| 415.00 | 20.55 | 23.60 | 22.08 | % | 0.05 | 0 | 0 | 1.05 | 0.32 | 0.00 | -0.46 | 7/10/2026 4:00:02 PM EST | |||
| 420.00 | 19.50 | 22.70 | 21.10 | % | 0.05 | 0 | 0 | 1.05 | 0.31 | 0.00 | -0.45 | 7/10/2026 4:00:02 PM EST | |||
| 425.00 | 18.00 | 21.85 | 19.93 | % | 0.05 | 0 | 0 | 1.04 | 0.30 | 0.00 | -0.45 | 7/10/2026 4:00:02 PM EST | |||
| 430.00 | 17.00 | 21.00 | 19.00 | % | 0.04 | 0 | 0 | 1.04 | 0.29 | 0.00 | -0.44 | 7/10/2026 4:00:02 PM EST | |||
| 435.00 | 17.05 | 20.15 | 18.60 | 18.70 | % | 0.04 | 2 | 0 | 1.05 | 0.28 | 0.00 | -0.44 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 440.00 | 16.20 | 19.40 | 17.80 | % | 0.04 | 0 | 0 | 1.06 | 0.27 | 0.00 | -0.43 | 7/10/2026 4:00:02 PM EST | |||
| 445.00 | 15.45 | 18.65 | 17.05 | % | 0.04 | 0 | 0 | 1.06 | 0.26 | 0.00 | -0.42 | 7/10/2026 4:00:02 PM EST | |||
| 450.00 | 14.65 | 17.95 | 16.30 | % | 0.04 | 0 | 0 | 1.06 | 0.26 | 0.00 | -0.42 | 7/10/2026 4:00:02 PM EST | |||
| 455.00 | 14.00 | 17.25 | 15.63 | % | 0.03 | 0 | 0 | 1.06 | 0.25 | 0.00 | -0.41 | 7/10/2026 4:00:02 PM EST | |||
| 460.00 | 12.65 | 16.60 | 14.63 | % | 0.03 | 0 | 0 | 1.05 | 0.24 | 0.00 | -0.40 | 7/10/2026 4:00:02 PM EST | |||
| 465.00 | 12.00 | 16.00 | 14.00 | % | 0.03 | 0 | 0 | 1.05 | 0.23 | 0.00 | -0.40 | 7/10/2026 4:00:02 PM EST | |||
| 470.00 | 12.00 | 15.40 | 13.70 | % | 0.03 | 0 | 0 | 1.06 | 0.22 | 0.00 | -0.39 | 7/10/2026 4:00:02 PM EST | |||
| 475.00 | 11.00 | 14.85 | 12.93 | % | 0.03 | 0 | 0 | 1.06 | 0.22 | 0.00 | -0.38 | 7/10/2026 4:00:02 PM EST | |||
| 480.00 | 10.50 | 14.30 | 12.40 | % | 0.03 | 0 | 0 | 1.06 | 0.21 | 0.00 | -0.38 | 7/10/2026 4:00:02 PM EST | |||
| 485.00 | 9.80 | 13.80 | 11.80 | % | 0.02 | 0 | 0 | 1.06 | 0.20 | 0.00 | -0.37 | 7/10/2026 4:00:02 PM EST | |||
| 490.00 | 9.30 | 13.30 | 11.30 | % | 0.02 | 0 | 0 | 1.06 | 0.20 | 0.00 | -0.36 | 7/10/2026 4:00:02 PM EST | |||
| 495.00 | 8.80 | 12.85 | 10.83 | 11.32 | % | 0.02 | 1 | 0 | 1.06 | 0.19 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 500.00 | 8.50 | 12.00 | 10.25 | 10.87 | % | 0.02 | 3 | 0 | 1.06 | 0.18 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 3.00 | 5.75 | 4.38 | % | 0.02 | 0 | 0 | 1.14 | -0.06 | 0.00 | -0.17 | 7/10/2026 4:00:02 PM EST | |||
| 190.00 | 3.35 | 6.10 | 4.73 | 4.20 | % | 0.02 | 10 | 0 | 1.13 | -0.06 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 195.00 | 3.70 | 6.70 | 5.20 | % | 0.03 | 0 | 0 | 1.12 | -0.07 | 0.00 | -0.20 | 7/10/2026 4:00:02 PM EST | |||
| 200.00 | 4.10 | 6.00 | 5.05 | 5.88 | % | 0.03 | 2 | 0 | 1.07 | -0.08 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 205.00 | 4.05 | 8.05 | 6.05 | % | 0.03 | 0 | 0 | 1.07 | -0.09 | 0.00 | -0.23 | 7/10/2026 4:00:02 PM EST | |||
| 210.00 | 4.65 | 9.30 | 6.98 | % | 0.03 | 0 | 0 | 1.06 | -0.10 | 0.00 | -0.25 | 7/10/2026 4:00:02 PM EST | |||
| 215.00 | 6.65 | 9.85 | 8.25 | % | 0.04 | 0 | 0 | 1.09 | -0.11 | 0.00 | -0.26 | 7/10/2026 4:00:02 PM EST | |||
| 220.00 | 6.75 | 10.60 | 8.68 | % | 0.04 | 0 | 0 | 1.07 | -0.12 | 0.00 | -0.28 | 7/10/2026 4:00:02 PM EST | |||
| 225.00 | 7.75 | 11.55 | 9.65 | % | 0.04 | 0 | 0 | 1.06 | -0.13 | 0.00 | -0.29 | 7/10/2026 4:00:02 PM EST | |||
| 230.00 | 8.50 | 12.05 | 10.28 | 10.45 | % | 0.04 | 11 | 0 | 1.04 | -0.14 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 235.00 | 9.65 | 12.85 | 11.25 | 11.45 | % | 0.05 | 11 | 0 | 1.03 | -0.15 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 240.00 | 11.00 | 15.00 | 13.00 | 13.27 | % | 0.05 | 2 | 0 | 1.05 | -0.16 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 245.00 | 12.25 | 16.30 | 14.28 | % | 0.06 | 0 | 0 | 1.04 | -0.18 | 0.00 | -0.35 | 7/10/2026 4:00:02 PM EST | |||
| 250.00 | 14.30 | 17.35 | 15.83 | 16.10 | -0.40 | -2.43% | 0.06 | 1 | 10 | 1.05 | -0.19 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 255.00 | 15.10 | 19.15 | 17.13 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | -0.20 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 260.00 | 16.70 | 20.05 | 18.38 | 20.04 | % | 0.07 | 1 | 0 | 1.02 | -0.22 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 265.00 | 18.50 | 22.45 | 20.48 | 20.70 | % | 0.08 | 1 | 0 | 1.03 | -0.23 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 270.00 | 20.15 | 23.80 | 21.98 | 21.90 | % | 0.08 | 3 | 0 | 1.02 | -0.25 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 275.00 | 22.05 | 26.10 | 24.08 | % | 0.09 | 0 | 0 | 1.03 | -0.26 | 0.00 | -0.43 | 7/10/2026 4:00:02 PM EST | |||
| 280.00 | 24.25 | 28.05 | 26.15 | 25.65 | % | 0.09 | 2 | 0 | 1.03 | -0.28 | 0.00 | -0.44 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 285.00 | 26.10 | 30.10 | 28.10 | % | 0.10 | 0 | 0 | 1.02 | -0.30 | 0.00 | -0.45 | 7/10/2026 4:00:02 PM EST | |||
| 290.00 | 28.50 | 32.30 | 30.40 | % | 0.10 | 0 | 0 | 1.03 | -0.31 | 0.00 | -0.46 | 7/10/2026 4:00:02 PM EST | |||
| 295.00 | 30.60 | 34.60 | 32.60 | % | 0.11 | 0 | 0 | 1.02 | -0.33 | 0.00 | -0.47 | 7/10/2026 4:00:02 PM EST | |||
| 300.00 | 33.00 | 36.25 | 34.63 | 34.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | -0.34 | 0.00 | -0.48 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 305.00 | 35.50 | 39.40 | 37.45 | % | 0.12 | 0 | 0 | 1.02 | -0.36 | 0.00 | -0.48 | 7/10/2026 4:00:02 PM EST | |||
| 310.00 | 38.00 | 41.95 | 39.98 | % | 0.13 | 0 | 0 | 1.02 | -0.38 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 315.00 | 40.70 | 44.60 | 42.65 | % | 0.14 | 0 | 0 | 1.02 | -0.39 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 320.00 | 43.50 | 47.30 | 45.40 | 45.10 | % | 0.14 | 1 | 0 | 1.02 | -0.41 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 325.00 | 46.50 | 50.15 | 48.33 | % | 0.15 | 0 | 0 | 1.02 | -0.43 | 0.00 | -0.50 | 7/10/2026 4:00:02 PM EST | |||
| 330.00 | 49.15 | 53.05 | 51.10 | 50.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.02 | -0.44 | 0.00 | -0.50 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 335.00 | 52.10 | 55.95 | 54.03 | % | 0.16 | 0 | 0 | 1.02 | -0.46 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 340.00 | 55.15 | 59.05 | 57.10 | % | 0.17 | 0 | 0 | 1.02 | -0.47 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 345.00 | 58.50 | 62.15 | 60.33 | % | 0.17 | 0 | 0 | 1.02 | -0.49 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 350.00 | 61.55 | 65.40 | 63.48 | % | 0.18 | 0 | 0 | 1.02 | -0.51 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 355.00 | 65.00 | 68.70 | 66.85 | % | 0.19 | 0 | 0 | 1.02 | -0.52 | 0.00 | -0.51 | 7/10/2026 4:00:02 PM EST | |||
| 360.00 | 68.35 | 72.10 | 70.23 | 67.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | -0.54 | 0.00 | -0.51 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 365.00 | 71.85 | 75.50 | 73.68 | % | 0.20 | 0 | 0 | 1.02 | -0.55 | 0.00 | -0.50 | 7/10/2026 4:00:02 PM EST | |||
| 370.00 | 75.30 | 79.00 | 77.15 | % | 0.21 | 0 | 0 | 1.02 | -0.56 | 0.00 | -0.50 | 7/10/2026 4:00:02 PM EST | |||
| 375.00 | 78.90 | 82.50 | 80.70 | % | 0.22 | 0 | 0 | 1.02 | -0.58 | 0.00 | -0.50 | 7/10/2026 4:00:02 PM EST | |||
| 380.00 | 82.65 | 86.30 | 84.48 | % | 0.22 | 0 | 0 | 1.03 | -0.59 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 385.00 | 86.40 | 90.00 | 88.20 | % | 0.23 | 0 | 0 | 1.03 | -0.60 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 390.00 | 90.15 | 93.80 | 91.98 | % | 0.24 | 0 | 0 | 1.03 | -0.62 | 0.00 | -0.49 | 7/10/2026 4:00:02 PM EST | |||
| 395.00 | 94.00 | 97.50 | 95.75 | % | 0.24 | 0 | 0 | 1.03 | -0.63 | 0.00 | -0.48 | 7/10/2026 4:00:02 PM EST | |||
| 400.00 | 97.95 | 101.50 | 99.73 | % | 0.25 | 0 | 0 | 1.03 | -0.64 | 0.00 | -0.48 | 7/10/2026 4:00:02 PM EST | |||
| 405.00 | 101.90 | 105.45 | 103.68 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.00 | -0.47 | 7/10/2026 4:00:02 PM EST | |||
| 410.00 | 105.80 | 109.40 | 107.60 | % | 0.26 | 0 | 0 | 1.04 | -0.67 | 0.00 | -0.47 | 7/10/2026 4:00:02 PM EST | |||
| 415.00 | 109.90 | 113.45 | 111.68 | % | 0.27 | 0 | 0 | 1.04 | -0.68 | 0.00 | -0.46 | 7/10/2026 4:00:02 PM EST | |||
| 420.00 | 113.90 | 117.50 | 115.70 | % | 0.28 | 0 | 0 | 1.04 | -0.69 | 0.00 | -0.45 | 7/10/2026 4:00:02 PM EST | |||
| 425.00 | 118.10 | 121.50 | 119.80 | % | 0.28 | 0 | 0 | 1.04 | -0.70 | 0.00 | -0.45 | 7/10/2026 4:00:02 PM EST | |||
| 430.00 | 122.15 | 125.50 | 123.83 | % | 0.29 | 0 | 0 | 1.04 | -0.71 | 0.00 | -0.44 | 7/10/2026 4:00:02 PM EST | |||
| 435.00 | 126.35 | 129.90 | 128.13 | % | 0.29 | 0 | 0 | 1.04 | -0.72 | 0.00 | -0.44 | 7/10/2026 4:00:02 PM EST | |||
| 440.00 | 130.60 | 134.00 | 132.30 | % | 0.30 | 0 | 0 | 1.04 | -0.73 | 0.00 | -0.43 | 7/10/2026 4:00:02 PM EST | |||
| 445.00 | 134.85 | 138.35 | 136.60 | % | 0.31 | 0 | 0 | 1.05 | -0.74 | 0.00 | -0.42 | 7/10/2026 4:00:02 PM EST | |||
| 450.00 | 139.05 | 142.65 | 140.85 | % | 0.31 | 0 | 0 | 1.05 | -0.74 | 0.00 | -0.42 | 7/10/2026 4:00:02 PM EST | |||
| 455.00 | 143.45 | 146.95 | 145.20 | % | 0.32 | 0 | 0 | 1.05 | -0.75 | 0.00 | -0.41 | 7/10/2026 4:00:02 PM EST | |||
| 460.00 | 147.75 | 151.30 | 149.53 | % | 0.33 | 0 | 0 | 1.05 | -0.76 | 0.00 | -0.40 | 7/10/2026 4:00:02 PM EST | |||
| 465.00 | 152.10 | 155.50 | 153.80 | % | 0.33 | 0 | 0 | 1.05 | -0.77 | 0.00 | -0.40 | 7/10/2026 4:00:02 PM EST | |||
| 470.00 | 156.55 | 160.10 | 158.33 | % | 0.34 | 0 | 0 | 1.05 | -0.78 | 0.00 | -0.39 | 7/10/2026 4:00:02 PM EST | |||
| 475.00 | 161.00 | 164.50 | 162.75 | % | 0.34 | 0 | 0 | 1.05 | -0.78 | 0.00 | -0.38 | 7/10/2026 4:00:02 PM EST | |||
| 480.00 | 165.50 | 169.00 | 167.25 | % | 0.35 | 0 | 0 | 1.05 | -0.79 | 0.00 | -0.38 | 7/10/2026 4:00:02 PM EST | |||
| 485.00 | 170.00 | 173.45 | 171.73 | % | 0.35 | 0 | 0 | 1.05 | -0.80 | 0.00 | -0.37 | 7/10/2026 4:00:02 PM EST | |||
| 490.00 | 174.50 | 177.95 | 176.23 | % | 0.36 | 0 | 0 | 1.05 | -0.80 | 0.00 | -0.36 | 7/10/2026 4:00:02 PM EST | |||
| 495.00 | 178.95 | 182.50 | 180.73 | % | 0.37 | 0 | 0 | 1.05 | -0.81 | 0.00 | -0.36 | 7/10/2026 4:00:02 PM EST | |||
| 500.00 | 183.50 | 187.00 | 185.25 | % | 0.37 | 0 | 0 | 1.05 | -0.82 | 0.00 | -0.35 | 7/10/2026 4:00:02 PM EST |