Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $119.84 as of 7/10/2026 7:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.60 | 52.90 | 50.75 | % | 0.72 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 75.00 | 43.70 | 47.90 | 45.80 | % | 0.61 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 80.00 | 38.80 | 43.00 | 40.90 | % | 0.51 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 85.00 | 34.50 | 38.20 | 36.35 | % | 0.43 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 90.00 | 29.70 | 33.40 | 31.55 | % | 0.35 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 95.00 | 24.90 | 28.60 | 26.75 | % | 0.28 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 100.00 | 20.20 | 24.00 | 22.10 | % | 0.22 | 0 | 0 | 0.67 | 0.89 | 0.01 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 105.00 | 15.50 | 19.60 | 17.55 | % | 0.17 | 0 | 0 | 0.39 | 0.82 | 0.01 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 106.00 | 14.80 | 18.80 | 16.80 | % | 0.16 | 0 | 0 | 0.41 | 0.81 | 0.01 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 107.00 | 14.00 | 18.00 | 16.00 | % | 0.15 | 0 | 0 | 0.41 | 0.79 | 0.01 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 108.00 | 13.20 | 17.10 | 15.15 | % | 0.14 | 0 | 0 | 0.41 | 0.78 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 109.00 | 12.40 | 16.40 | 14.40 | % | 0.13 | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 110.00 | 11.60 | 15.60 | 13.60 | % | 0.12 | 0 | 0 | 0.41 | 0.74 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 111.00 | 10.90 | 14.90 | 12.90 | % | 0.12 | 0 | 0 | 0.41 | 0.73 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 112.00 | 10.10 | 14.20 | 12.15 | % | 0.11 | 0 | 0 | 0.41 | 0.71 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 113.00 | 9.50 | 13.50 | 11.50 | % | 0.10 | 0 | 0 | 0.41 | 0.69 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 114.00 | 8.90 | 12.30 | 10.60 | % | 0.09 | 0 | 0 | 0.40 | 0.67 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 115.00 | 8.30 | 12.20 | 10.25 | % | 0.09 | 0 | 0 | 0.41 | 0.65 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 116.00 | 7.70 | 11.60 | 9.65 | % | 0.08 | 0 | 0 | 0.41 | 0.63 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 117.00 | 7.20 | 10.60 | 8.90 | % | 0.08 | 0 | 0 | 0.37 | 0.61 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 118.00 | 6.60 | 10.40 | 8.50 | % | 0.07 | 0 | 0 | 0.41 | 0.59 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 119.00 | 6.20 | 9.30 | 7.75 | % | 0.07 | 0 | 0 | 0.40 | 0.56 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 120.00 | 5.70 | 9.10 | 7.40 | % | 0.06 | 0 | 0 | 0.40 | 0.54 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 121.00 | 5.20 | 8.20 | 6.70 | % | 0.06 | 0 | 0 | 0.39 | 0.52 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 122.00 | 4.80 | 8.30 | 6.55 | % | 0.05 | 0 | 0 | 0.41 | 0.50 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 123.00 | 5.00 | 6.30 | 5.65 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | 0.48 | 0.02 | -0.08 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 124.00 | 4.00 | 7.40 | 5.70 | % | 0.05 | 0 | 0 | 0.41 | 0.45 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 125.00 | 3.60 | 7.00 | 5.30 | % | 0.04 | 0 | 0 | 0.41 | 0.43 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 126.00 | 3.20 | 5.40 | 4.30 | % | 0.03 | 0 | 0 | 0.37 | 0.41 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 127.00 | 2.95 | 6.10 | 4.53 | % | 0.04 | 0 | 0 | 0.40 | 0.38 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 128.00 | 2.60 | 4.90 | 3.75 | % | 0.03 | 0 | 0 | 0.37 | 0.36 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 129.00 | 2.35 | 5.30 | 3.83 | % | 0.03 | 0 | 0 | 0.40 | 0.34 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 130.00 | 2.05 | 5.20 | 3.63 | % | 0.03 | 0 | 0 | 0.40 | 0.31 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 131.00 | 1.80 | 4.20 | 3.00 | % | 0.02 | 0 | 0 | 0.38 | 0.29 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 132.00 | 1.60 | 4.30 | 2.95 | % | 0.02 | 0 | 0 | 0.39 | 0.27 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 133.00 | 0.45 | 3.20 | 1.83 | % | 0.01 | 0 | 0 | 0.31 | 0.24 | 0.02 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 135.00 | 0.60 | 4.00 | 2.30 | % | 0.02 | 0 | 0 | 0.36 | 0.19 | 0.02 | -0.04 | 7/10/2026 3:59:57 PM EST | |||
| 140.00 | 0.15 | 2.35 | 1.25 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.01 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.01 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.66 | -0.11 | 0.01 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 105.00 | 0.80 | 2.95 | 1.88 | % | 0.02 | 0 | 0 | 0.42 | -0.18 | 0.01 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 106.00 | 0.95 | 3.10 | 2.03 | % | 0.02 | 0 | 0 | 0.42 | -0.19 | 0.01 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 107.00 | 1.15 | 3.40 | 2.28 | % | 0.02 | 0 | 0 | 0.42 | -0.21 | 0.01 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 108.00 | 1.20 | 3.70 | 2.45 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 109.00 | 1.40 | 3.90 | 2.65 | % | 0.02 | 0 | 0 | 0.41 | -0.24 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 110.00 | 1.75 | 4.30 | 3.03 | % | 0.03 | 0 | 0 | 0.42 | -0.26 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 111.00 | 1.95 | 4.60 | 3.28 | % | 0.03 | 0 | 0 | 0.42 | -0.27 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 112.00 | 2.05 | 5.00 | 3.53 | % | 0.03 | 0 | 0 | 0.39 | -0.29 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 113.00 | 2.30 | 5.20 | 3.75 | % | 0.03 | 0 | 0 | 0.40 | -0.31 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 114.00 | 2.75 | 5.60 | 4.18 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 115.00 | 2.90 | 5.80 | 4.35 | % | 0.04 | 0 | 0 | 0.40 | -0.35 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 116.00 | 3.10 | 6.40 | 4.75 | % | 0.04 | 0 | 0 | 0.40 | -0.37 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 117.00 | 3.70 | 6.80 | 5.25 | % | 0.04 | 0 | 0 | 0.40 | -0.39 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 118.00 | 3.80 | 6.80 | 5.30 | % | 0.04 | 0 | 0 | 0.38 | -0.41 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 119.00 | 4.20 | 7.80 | 6.00 | % | 0.05 | 0 | 0 | 0.39 | -0.44 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 120.00 | 4.80 | 8.10 | 6.45 | % | 0.05 | 0 | 0 | 0.39 | -0.46 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 121.00 | 5.00 | 8.80 | 6.90 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 122.00 | 5.70 | 8.70 | 7.20 | % | 0.06 | 0 | 0 | 0.37 | -0.50 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 123.00 | 6.10 | 10.10 | 8.10 | % | 0.07 | 0 | 0 | 0.39 | -0.52 | 0.02 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 124.00 | 6.70 | 10.00 | 8.35 | % | 0.07 | 0 | 0 | 0.37 | -0.55 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 125.00 | 7.20 | 11.30 | 9.25 | % | 0.07 | 0 | 0 | 0.38 | -0.57 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 126.00 | 7.90 | 11.60 | 9.75 | % | 0.08 | 0 | 0 | 0.37 | -0.59 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 127.00 | 8.50 | 12.30 | 10.40 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 128.00 | 9.20 | 13.10 | 11.15 | % | 0.09 | 0 | 0 | 0.38 | -0.64 | 0.02 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 129.00 | 9.80 | 13.90 | 11.85 | % | 0.09 | 0 | 0 | 0.36 | -0.66 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 130.00 | 10.50 | 14.50 | 12.50 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 131.00 | 11.30 | 15.30 | 13.30 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 132.00 | 12.00 | 16.10 | 14.05 | % | 0.11 | 0 | 0 | 0.36 | -0.73 | 0.02 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 133.00 | 12.80 | 16.70 | 14.75 | % | 0.11 | 0 | 0 | 0.35 | -0.76 | 0.02 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 135.00 | 14.30 | 18.20 | 16.25 | % | 0.12 | 0 | 0 | 0.52 | -0.81 | 0.02 | -0.04 | 7/10/2026 3:59:57 PM EST | |||
| 140.00 | 18.50 | 22.40 | 20.45 | % | 0.15 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 145.00 | 23.00 | 26.90 | 24.95 | % | 0.17 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 150.00 | 27.80 | 31.50 | 29.65 | % | 0.20 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 155.00 | 32.60 | 36.50 | 34.55 | % | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 160.00 | 37.50 | 41.40 | 39.45 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 165.00 | 42.50 | 46.10 | 44.30 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |