Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $6.61 as of 7/15/2026 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 6.10 | 4.10 | % | 1.64 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 3.00 | 1.70 | 5.60 | 3.65 | % | 1.22 | 0 | 0 | 6.84 | 0.99 | 0.01 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 3.50 | 1.80 | 5.20 | 3.50 | % | 1.00 | 0 | 0 | 5.87 | 0.98 | 0.02 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 4.00 | 2.10 | 4.70 | 3.40 | % | 0.85 | 0 | 0 | 4.91 | 0.96 | 0.03 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 4.50 | 0.70 | 4.40 | 2.55 | % | 0.57 | 0 | 0 | 4.56 | 0.93 | 0.05 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.30 | 4.00 | 2.15 | 3.00 | % | 0.43 | 3 | 0 | 4.07 | 0.89 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST | |
| 5.50 | 0.05 | 3.70 | 1.88 | % | 0.34 | 0 | 0 | 3.81 | 0.83 | 0.10 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 6.00 | 0.35 | 3.60 | 1.98 | % | 0.33 | 0 | 0 | 3.87 | 0.77 | 0.12 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 2.55 | 1.28 | % | 0.20 | 0 | 0 | 2.59 | 0.71 | 0.13 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.55 | 1.28 | % | 0.18 | 0 | 0 | 2.80 | 0.64 | 0.14 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 7.50 | 0.65 | 1.40 | 1.03 | 1.45 | % | 0.14 | 8 | 0 | 1.14 | 0.58 | 0.15 | -0.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST | |
| 8.00 | 0.50 | 1.00 | 0.75 | 1.15 | +0.05 | +4.55% | 0.09 | 8 | 1 | 1.02 | 0.52 | 0.14 | -0.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 2.62 | 0.45 | 0.15 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 2.46 | 0.40 | 0.14 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 2.60 | 1.30 | % | 0.14 | 0 | 0 | 3.57 | 0.35 | 0.14 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.42 | 0.31 | 0.13 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 10.50 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 2.19 | 0.27 | 0.12 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.51 | 0.17 | 0.09 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.83 | 0.13 | 0.07 | -0.01 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.89 | -0.01 | 0.01 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 1.20 | 0.60 | % | 0.17 | 0 | 0 | 4.30 | -0.02 | 0.02 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | 0.21 | % | 0.17 | 4 | 0 | 4.13 | -0.04 | 0.03 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST | |
| 4.50 | 0.00 | 1.15 | 0.58 | % | 0.13 | 0 | 0 | 3.14 | -0.07 | 0.05 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.05 | -0.11 | 0.08 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.86 | -0.17 | 0.10 | -0.02 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 1.70 | 0.90 | 0.90 | % | 0.15 | 4 | 0 | 1.67 | -0.23 | 0.12 | -0.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST | |
| 6.50 | 0.15 | 2.00 | 1.08 | % | 0.17 | 0 | 0 | 1.61 | -0.29 | 0.13 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 2.37 | -0.36 | 0.14 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 7.50 | 0.95 | 2.30 | 1.63 | 1.95 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.35 | -0.42 | 0.15 | -0.02 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 8.00 | 0.15 | 4.40 | 2.28 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.58 | -0.48 | 0.14 | -0.02 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 8.50 | 1.65 | 4.60 | 3.13 | % | 0.37 | 0 | 0 | 4.34 | -0.55 | 0.15 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 9.00 | 1.00 | 4.90 | 2.95 | % | 0.33 | 0 | 0 | 4.23 | -0.60 | 0.14 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 9.50 | 1.40 | 5.00 | 3.20 | % | 0.34 | 0 | 0 | 3.87 | -0.65 | 0.14 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 10.00 | 1.85 | 5.90 | 3.88 | % | 0.39 | 0 | 0 | 4.51 | -0.69 | 0.13 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 10.50 | 2.30 | 6.30 | 4.30 | % | 0.41 | 0 | 0 | 4.51 | -0.73 | 0.12 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 12.00 | 3.70 | 7.70 | 5.70 | % | 0.48 | 0 | 0 | 4.72 | -0.83 | 0.09 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 13.00 | 4.70 | 8.70 | 6.70 | % | 0.52 | 0 | 0 | 4.93 | -0.87 | 0.07 | -0.01 | 7/15/2026 3:59:53 PM EST |