Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $54.35 as of 8/12/2026 7:39:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.50 | 22.90 | 21.20 | % | 0.61 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.02 | 8/12/2026 3:59:56 PM EST | |||
| 36.00 | 19.10 | 21.90 | 20.50 | % | 0.57 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.04 | 8/12/2026 3:59:56 PM EST | |||
| 37.00 | 17.90 | 20.90 | 19.40 | % | 0.52 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.04 | 8/12/2026 3:59:56 PM EST | |||
| 38.00 | 17.10 | 19.90 | 18.50 | 13.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.02 | 0.98 | 0.00 | -0.04 | 7/31/2026 | 8/12/2026 3:59:56 PM EST |
| 39.00 | 16.10 | 18.90 | 17.50 | % | 0.45 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.05 | 8/12/2026 3:59:56 PM EST | |||
| 40.00 | 15.30 | 17.90 | 16.60 | % | 0.42 | 0 | 0 | 1.82 | 0.97 | 0.01 | -0.05 | 8/12/2026 3:59:56 PM EST | |||
| 41.00 | 13.50 | 16.90 | 15.20 | % | 0.37 | 0 | 0 | 1.72 | 0.96 | 0.01 | -0.06 | 8/12/2026 3:59:56 PM EST | |||
| 42.00 | 12.80 | 16.00 | 14.40 | % | 0.34 | 0 | 0 | 1.67 | 0.95 | 0.01 | -0.07 | 8/12/2026 3:59:56 PM EST | |||
| 43.00 | 12.20 | 15.00 | 13.60 | % | 0.32 | 0 | 0 | 1.57 | 0.94 | 0.01 | -0.07 | 8/12/2026 3:59:56 PM EST | |||
| 44.00 | 10.80 | 14.10 | 12.45 | % | 0.28 | 0 | 0 | 1.51 | 0.92 | 0.01 | -0.08 | 8/12/2026 3:59:56 PM EST | |||
| 45.00 | 10.00 | 13.20 | 11.60 | 10.95 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.46 | 0.89 | 0.02 | -0.10 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 46.00 | 8.90 | 11.50 | 10.20 | % | 0.22 | 0 | 0 | 1.14 | 0.87 | 0.02 | -0.10 | 8/12/2026 3:59:56 PM EST | |||
| 47.00 | 8.80 | 11.40 | 10.10 | 10.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | 0.85 | 0.02 | -0.11 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 48.00 | 7.40 | 9.80 | 8.60 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.06 | 0.83 | 0.02 | -0.11 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 48.50 | 7.20 | 10.20 | 8.70 | % | 0.18 | 0 | 0 | 1.28 | 0.82 | 0.03 | -0.11 | 8/12/2026 3:59:56 PM EST | |||
| 49.00 | 7.20 | 9.80 | 8.50 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.26 | 0.81 | 0.03 | -0.12 | 7/31/2026 | 8/12/2026 3:59:56 PM EST |
| 49.50 | 6.30 | 9.40 | 7.85 | % | 0.16 | 0 | 0 | 1.23 | 0.79 | 0.03 | -0.12 | 8/12/2026 3:59:56 PM EST | |||
| 50.00 | 5.90 | 8.50 | 7.20 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.08 | 0.78 | 0.03 | -0.12 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 51.00 | 4.50 | 7.80 | 6.15 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.07 | 0.75 | 0.03 | -0.12 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 52.00 | 3.80 | 7.20 | 5.50 | 5.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | 0.71 | 0.04 | -0.13 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
| 53.00 | 3.70 | 6.50 | 5.10 | 5.73 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.69 | 0.68 | 0.04 | -0.13 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
| 54.00 | 2.70 | 6.50 | 4.60 | 5.17 | +1.55 | +42.82% | 0.09 | 1 | 5 | 0.72 | 0.64 | 0.04 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 55.00 | 2.30 | 5.50 | 3.90 | 4.30 | +1.28 | +42.39% | 0.07 | 1 | 58 | 0.70 | 0.59 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 56.00 | 2.15 | 4.50 | 3.33 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.68 | 0.54 | 0.05 | -0.13 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 57.00 | 1.80 | 4.00 | 2.90 | 3.40 | +1.15 | +51.12% | 0.05 | 1 | 2 | 0.69 | 0.50 | 0.05 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 58.00 | 2.15 | 3.50 | 2.83 | 3.20 | +1.20 | +60.00% | 0.05 | 7 | 15 | 0.76 | 0.45 | 0.05 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 59.00 | 0.70 | 3.40 | 2.05 | 2.74 | +0.89 | +48.11% | 0.03 | 2 | 2 | 0.67 | 0.40 | 0.05 | -0.11 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 60.00 | 0.70 | 2.50 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.63 | 0.35 | 0.05 | -0.11 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 61.00 | 0.70 | 2.50 | 1.60 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.70 | 0.31 | 0.05 | -0.10 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 62.00 | 1.00 | 1.80 | 1.40 | 1.77 | +0.62 | +53.92% | 0.02 | 2 | 3 | 0.72 | 0.27 | 0.04 | -0.09 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 63.00 | 0.50 | 1.55 | 1.03 | % | 0.02 | 0 | 0 | 0.67 | 0.24 | 0.04 | -0.09 | 8/12/2026 3:59:56 PM EST | |||
| 64.00 | 0.30 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.21 | 0.04 | -0.08 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 65.00 | 0.50 | 1.20 | 0.85 | 0.85 | +0.25 | +41.67% | 0.01 | 18 | 16 | 0.72 | 0.18 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 66.00 | 0.25 | 1.55 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.76 | 0.15 | 0.03 | -0.07 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 67.00 | 0.30 | 1.10 | 0.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.13 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.40 | +0.04 | +11.12% | 0.00 | 3 | 4 | 0.68 | 0.08 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.01 | -0.02 | 8/12/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.91 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | -0.02 | 0.00 | -0.04 | 8/4/2026 | 8/12/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | -0.02 | 0.00 | -0.05 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.39 | -0.03 | 0.01 | -0.05 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.38 | -0.04 | 0.01 | -0.06 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | -0.05 | 0.01 | -0.07 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | -0.06 | 0.01 | -0.07 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.85 | 0.43 | 0.18 | -0.39 | -68.43% | 0.01 | 8 | 6 | 1.11 | -0.08 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.60 | 0.33 | 0.33 | -0.27 | -45.00% | 0.01 | 4 | 16 | 0.73 | -0.11 | 0.02 | -0.10 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 46.00 | 0.05 | 0.65 | 0.35 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.69 | -0.13 | 0.02 | -0.10 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 47.00 | 0.15 | 0.70 | 0.43 | 0.45 | -0.72 | -61.54% | 0.01 | 4 | 7 | 0.69 | -0.15 | 0.02 | -0.11 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 48.00 | 0.35 | 1.00 | 0.68 | 0.70 | -0.48 | -40.68% | 0.01 | 29 | 44 | 0.75 | -0.17 | 0.02 | -0.11 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 48.50 | 0.50 | 1.35 | 0.93 | 0.77 | -0.96 | -55.50% | 0.02 | 10 | 10 | 0.80 | -0.18 | 0.03 | -0.11 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 49.00 | 0.85 | 1.15 | 1.00 | 0.77 | -1.15 | -59.90% | 0.02 | 11 | 5 | 0.80 | -0.19 | 0.03 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 49.50 | 0.55 | 1.45 | 1.00 | 0.93 | -1.13 | -54.86% | 0.02 | 5 | 2 | 0.75 | -0.21 | 0.03 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 50.00 | 0.95 | 1.65 | 1.30 | 1.15 | -0.95 | -45.24% | 0.03 | 14 | 61 | 0.81 | -0.22 | 0.03 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 51.00 | 1.05 | 1.95 | 1.50 | 1.31 | -0.89 | -40.46% | 0.03 | 5 | 23 | 0.79 | -0.25 | 0.03 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 52.00 | 1.35 | 2.05 | 1.70 | 1.55 | -1.25 | -44.65% | 0.03 | 12 | 2 | 0.76 | -0.29 | 0.04 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 53.00 | 1.40 | 2.85 | 2.13 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | -0.32 | 0.04 | -0.13 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 54.00 | 1.10 | 3.80 | 2.45 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.75 | -0.36 | 0.04 | -0.13 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 55.00 | 2.55 | 3.40 | 2.98 | 2.70 | -1.70 | -38.64% | 0.05 | 12 | 4 | 0.77 | -0.41 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 56.00 | 2.10 | 4.80 | 3.45 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.76 | -0.46 | 0.05 | -0.13 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
| 57.00 | 2.10 | 4.90 | 3.50 | 3.48 | % | 0.06 | 2 | 0 | 0.65 | -0.50 | 0.05 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST | |
| 58.00 | 2.90 | 5.10 | 4.00 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.55 | 0.05 | -0.12 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
| 59.00 | 3.40 | 6.00 | 4.70 | % | 0.08 | 0 | 0 | 0.94 | -0.60 | 0.05 | -0.11 | 8/12/2026 3:59:56 PM EST | |||
| 60.00 | 4.10 | 7.30 | 5.70 | % | 0.10 | 0 | 0 | 1.08 | -0.65 | 0.05 | -0.11 | 8/12/2026 3:59:56 PM EST | |||
| 61.00 | 5.20 | 7.20 | 6.20 | % | 0.10 | 0 | 0 | 0.91 | -0.69 | 0.05 | -0.10 | 8/12/2026 3:59:56 PM EST | |||
| 62.00 | 5.60 | 8.70 | 7.15 | % | 0.12 | 0 | 0 | 1.09 | -0.73 | 0.04 | -0.09 | 8/12/2026 3:59:56 PM EST | |||
| 63.00 | 7.10 | 8.80 | 7.95 | % | 0.13 | 0 | 0 | 0.94 | -0.76 | 0.04 | -0.09 | 8/12/2026 3:59:56 PM EST | |||
| 64.00 | 7.90 | 9.70 | 8.80 | % | 0.14 | 0 | 0 | 0.97 | -0.79 | 0.04 | -0.08 | 8/12/2026 3:59:56 PM EST | |||
| 65.00 | 8.00 | 11.00 | 9.50 | % | 0.15 | 0 | 0 | 1.11 | -0.82 | 0.03 | -0.07 | 8/12/2026 3:59:56 PM EST | |||
| 66.00 | 8.90 | 12.30 | 10.60 | % | 0.16 | 0 | 0 | 1.24 | -0.85 | 0.03 | -0.07 | 8/12/2026 3:59:56 PM EST | |||
| 67.00 | 10.50 | 12.40 | 11.45 | % | 0.17 | 0 | 0 | 1.05 | -0.87 | 0.03 | -0.06 | 8/12/2026 3:59:56 PM EST | |||
| 70.00 | 12.60 | 15.90 | 14.25 | 13.65 | % | 0.20 | 3 | 0 | 1.34 | -0.92 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 3:59:56 PM EST | |
| 75.00 | 17.40 | 20.30 | 18.85 | % | 0.25 | 0 | 0 | 1.38 | -0.97 | 0.01 | -0.02 | 8/12/2026 3:59:56 PM EST | |||
| 80.00 | 22.30 | 25.20 | 23.75 | % | 0.30 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:56 PM EST |