Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $559.77 as of 7/13/2026 7:18:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 491.30 | 499.00 | 495.15 | % | 12.38 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 45.00 | 486.30 | 493.80 | 490.05 | % | 10.89 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 50.00 | 481.40 | 488.95 | 485.18 | % | 9.70 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 55.00 | 476.45 | 484.00 | 480.23 | % | 8.73 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 60.00 | 471.50 | 478.95 | 475.23 | % | 7.92 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 65.00 | 466.50 | 474.90 | 470.70 | % | 7.24 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 70.00 | 461.55 | 469.55 | 465.55 | % | 6.65 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 75.00 | 456.50 | 464.25 | 460.38 | % | 6.14 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 451.55 | 459.10 | 455.33 | % | 5.69 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 446.60 | 454.00 | 450.30 | % | 5.30 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 90.00 | 441.65 | 449.25 | 445.45 | % | 4.95 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 436.65 | 444.70 | 440.68 | % | 4.64 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 431.60 | 439.50 | 435.55 | % | 4.36 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 426.40 | 434.75 | 430.58 | % | 4.10 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 110.00 | 421.65 | 429.25 | 425.45 | % | 3.87 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 115.00 | 416.85 | 424.85 | 420.85 | 420.28 | % | 3.66 | 2 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 120.00 | 411.75 | 419.85 | 415.80 | % | 3.47 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 125.00 | 406.85 | 414.60 | 410.73 | % | 3.29 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 130.00 | 401.90 | 410.00 | 405.95 | % | 3.12 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 135.00 | 396.65 | 404.45 | 400.55 | % | 2.97 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 140.00 | 391.95 | 399.50 | 395.73 | % | 2.83 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 386.35 | 394.50 | 390.43 | % | 2.69 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 150.00 | 381.75 | 390.00 | 385.88 | % | 2.57 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 155.00 | 377.10 | 384.60 | 380.85 | % | 2.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 160.00 | 371.90 | 380.00 | 375.95 | % | 2.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 165.00 | 367.25 | 375.00 | 371.13 | % | 2.25 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 170.00 | 362.35 | 369.95 | 366.15 | % | 2.15 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 175.00 | 357.40 | 365.50 | 361.45 | % | 2.07 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 352.50 | 360.05 | 356.28 | % | 1.98 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 185.00 | 347.55 | 355.00 | 351.28 | % | 1.90 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 190.00 | 342.70 | 350.05 | 346.38 | % | 1.82 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 195.00 | 337.75 | 345.75 | 341.75 | 359.80 | 0.00 | 0.00% | 1.75 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 200.00 | 332.75 | 340.65 | 336.70 | % | 1.68 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 205.00 | 327.90 | 335.75 | 331.83 | % | 1.62 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 210.00 | 323.05 | 330.40 | 326.73 | % | 1.56 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 215.00 | 318.20 | 326.00 | 322.10 | % | 1.50 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 220.00 | 313.20 | 320.60 | 316.90 | 334.77 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.04 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 225.00 | 308.30 | 316.00 | 312.15 | % | 1.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 230.00 | 303.50 | 310.90 | 307.20 | % | 1.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 235.00 | 298.35 | 306.00 | 302.18 | % | 1.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 240.00 | 293.55 | 301.10 | 297.33 | % | 1.24 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.05 | 7/13/2026 3:59:57 PM EST | |||
| 245.00 | 288.70 | 296.35 | 292.53 | % | 1.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.05 | 7/13/2026 3:59:57 PM EST | |||
| 250.00 | 283.80 | 291.25 | 287.53 | % | 1.15 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 7/13/2026 3:59:57 PM EST | |||
| 255.00 | 278.90 | 286.95 | 282.93 | 280.86 | % | 1.11 | 2 | 0 | 1.36 | 1.00 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 260.00 | 274.00 | 281.90 | 277.95 | % | 1.07 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 265.00 | 269.05 | 276.55 | 272.80 | % | 1.03 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 270.00 | 264.30 | 271.80 | 268.05 | % | 0.99 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 275.00 | 259.40 | 266.15 | 262.78 | 275.44 | % | 0.96 | 1 | 0 | 1.21 | 0.99 | 0.00 | -0.08 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 280.00 | 254.55 | 262.05 | 258.30 | % | 0.92 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 285.00 | 250.00 | 256.85 | 253.43 | % | 0.89 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 290.00 | 244.85 | 252.45 | 248.65 | % | 0.86 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.10 | 7/13/2026 3:59:57 PM EST | |||
| 295.00 | 240.10 | 247.85 | 243.98 | % | 0.83 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 300.00 | 235.40 | 242.85 | 239.13 | % | 0.80 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 305.00 | 230.75 | 237.95 | 234.35 | % | 0.77 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 310.00 | 225.75 | 233.50 | 229.63 | % | 0.74 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 315.00 | 221.05 | 228.45 | 224.75 | % | 0.71 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 320.00 | 217.05 | 223.75 | 220.40 | % | 0.69 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 325.00 | 212.20 | 219.05 | 215.63 | % | 0.66 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 330.00 | 206.95 | 214.40 | 210.68 | % | 0.64 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 335.00 | 202.35 | 209.80 | 206.08 | 207.30 | % | 0.62 | 1 | 0 | 0.92 | 0.96 | 0.00 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 340.00 | 197.90 | 205.80 | 201.85 | % | 0.59 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 345.00 | 193.15 | 200.50 | 196.83 | % | 0.57 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.23 | 7/13/2026 3:59:57 PM EST | |||
| 350.00 | 189.05 | 195.55 | 192.30 | % | 0.55 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.24 | 7/13/2026 3:59:57 PM EST | |||
| 355.00 | 184.25 | 190.90 | 187.58 | % | 0.53 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.26 | 7/13/2026 3:59:57 PM EST | |||
| 360.00 | 179.60 | 187.05 | 183.33 | 187.70 | % | 0.51 | 3 | 0 | 0.92 | 0.93 | 0.00 | -0.27 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 365.00 | 175.65 | 182.50 | 179.08 | % | 0.49 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.29 | 7/13/2026 3:59:57 PM EST | |||
| 370.00 | 170.80 | 178.10 | 174.45 | % | 0.47 | 0 | 0 | 0.90 | 0.92 | 0.00 | -0.30 | 7/13/2026 3:59:57 PM EST | |||
| 375.00 | 166.45 | 172.95 | 169.70 | % | 0.45 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.32 | 7/13/2026 3:59:57 PM EST | |||
| 380.00 | 162.10 | 169.45 | 165.78 | 179.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.87 | 0.91 | 0.00 | -0.34 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 385.00 | 157.65 | 165.20 | 161.43 | % | 0.42 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.35 | 7/13/2026 3:59:57 PM EST | |||
| 390.00 | 154.10 | 159.95 | 157.03 | % | 0.40 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.37 | 7/13/2026 3:59:57 PM EST | |||
| 395.00 | 149.60 | 156.95 | 153.28 | 166.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.86 | 0.88 | 0.00 | -0.39 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 400.00 | 144.55 | 151.65 | 148.10 | % | 0.37 | 0 | 0 | 0.83 | 0.87 | 0.00 | -0.40 | 7/13/2026 3:59:57 PM EST | |||
| 405.00 | 141.40 | 147.90 | 144.65 | % | 0.36 | 0 | 0 | 0.84 | 0.87 | 0.00 | -0.42 | 7/13/2026 3:59:57 PM EST | |||
| 410.00 | 137.20 | 144.60 | 140.90 | % | 0.34 | 0 | 0 | 0.84 | 0.86 | 0.00 | -0.44 | 7/13/2026 3:59:57 PM EST | |||
| 415.00 | 133.25 | 140.70 | 136.98 | 139.15 | % | 0.33 | 2 | 0 | 0.84 | 0.85 | 0.00 | -0.45 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 420.00 | 129.40 | 136.80 | 133.10 | % | 0.32 | 0 | 0 | 0.84 | 0.84 | 0.00 | -0.47 | 7/13/2026 3:59:57 PM EST | |||
| 425.00 | 125.65 | 132.25 | 128.95 | % | 0.30 | 0 | 0 | 0.83 | 0.83 | 0.00 | -0.48 | 7/13/2026 3:59:57 PM EST | |||
| 430.00 | 121.35 | 128.70 | 125.03 | % | 0.29 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.50 | 7/13/2026 3:59:57 PM EST | |||
| 435.00 | 117.30 | 125.10 | 121.20 | 123.72 | % | 0.28 | 3 | 0 | 0.82 | 0.81 | 0.00 | -0.51 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 440.00 | 113.55 | 121.45 | 117.50 | 114.02 | % | 0.27 | 2 | 0 | 0.82 | 0.80 | 0.00 | -0.53 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 445.00 | 111.20 | 117.85 | 114.53 | % | 0.26 | 0 | 0 | 0.84 | 0.79 | 0.00 | -0.54 | 7/13/2026 3:59:57 PM EST | |||
| 450.00 | 107.85 | 114.00 | 110.93 | 123.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.83 | 0.77 | 0.00 | -0.55 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 455.00 | 104.05 | 110.95 | 107.50 | % | 0.24 | 0 | 0 | 0.82 | 0.76 | 0.00 | -0.57 | 7/13/2026 3:59:57 PM EST | |||
| 460.00 | 100.70 | 107.40 | 104.05 | 118.62 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.82 | 0.75 | 0.00 | -0.58 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 465.00 | 97.50 | 104.05 | 100.78 | 107.68 | % | 0.22 | 3 | 0 | 0.82 | 0.74 | 0.00 | -0.59 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 470.00 | 94.30 | 101.55 | 97.93 | 103.79 | % | 0.21 | 3 | 0 | 0.82 | 0.73 | 0.00 | -0.60 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 475.00 | 91.20 | 97.75 | 94.48 | % | 0.20 | 0 | 0 | 0.82 | 0.72 | 0.00 | -0.62 | 7/13/2026 3:59:57 PM EST | |||
| 480.00 | 88.15 | 94.35 | 91.25 | 107.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.82 | 0.70 | 0.00 | -0.62 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 485.00 | 85.20 | 91.45 | 88.33 | 107.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | 0.69 | 0.00 | -0.63 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 490.00 | 82.35 | 88.50 | 85.43 | % | 0.17 | 0 | 0 | 0.82 | 0.68 | 0.00 | -0.64 | 7/13/2026 3:59:57 PM EST | |||
| 495.00 | 79.55 | 85.60 | 82.58 | 91.30 | -3.50 | -3.70% | 0.17 | 2 | 1 | 0.81 | 0.67 | 0.00 | -0.65 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 500.00 | 76.85 | 82.85 | 79.85 | 85.21 | -7.09 | -7.69% | 0.16 | 3 | 6 | 0.81 | 0.65 | 0.00 | -0.66 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 505.00 | 74.35 | 79.55 | 76.95 | % | 0.15 | 0 | 0 | 0.82 | 0.64 | 0.00 | -0.67 | 7/13/2026 3:59:57 PM EST | |||
| 510.00 | 72.65 | 76.95 | 74.80 | 75.29 | -11.91 | -13.66% | 0.15 | 6 | 5 | 0.82 | 0.63 | 0.00 | -0.67 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 515.00 | 70.20 | 74.40 | 72.30 | % | 0.14 | 0 | 0 | 0.82 | 0.62 | 0.00 | -0.68 | 7/13/2026 3:59:57 PM EST | |||
| 520.00 | 67.65 | 71.90 | 69.78 | 69.45 | -12.18 | -14.93% | 0.13 | 3 | 1 | 0.82 | 0.60 | 0.00 | -0.68 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 525.00 | 65.20 | 69.45 | 67.33 | 67.60 | % | 0.13 | 4 | 0 | 0.82 | 0.59 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 530.00 | 62.75 | 66.65 | 64.70 | 65.08 | % | 0.12 | 25 | 0 | 0.81 | 0.58 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 535.00 | 60.50 | 64.75 | 62.63 | 63.00 | -12.56 | -16.63% | 0.12 | 26 | 20 | 0.82 | 0.56 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 540.00 | 58.10 | 62.60 | 60.35 | 60.00 | -11.81 | -16.45% | 0.11 | 36 | 51 | 0.81 | 0.55 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 545.00 | 56.05 | 60.00 | 58.03 | 61.80 | -5.45 | -8.11% | 0.11 | 5 | 2 | 0.81 | 0.54 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 550.00 | 53.95 | 57.85 | 55.90 | 57.00 | -10.52 | -15.59% | 0.10 | 9 | 12 | 0.81 | 0.53 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 555.00 | 51.85 | 55.90 | 53.88 | 55.00 | -7.25 | -11.65% | 0.10 | 4 | 6 | 0.81 | 0.51 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 560.00 | 49.90 | 53.60 | 51.75 | 51.90 | -8.10 | -13.50% | 0.09 | 15 | 10 | 0.81 | 0.50 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 565.00 | 47.95 | 52.05 | 50.00 | 51.76 | -6.77 | -11.57% | 0.09 | 10 | 4 | 0.81 | 0.49 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 570.00 | 46.10 | 50.20 | 48.15 | 49.22 | -8.79 | -15.16% | 0.08 | 11 | 62 | 0.81 | 0.48 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 575.00 | 44.45 | 48.45 | 46.45 | 45.16 | -11.29 | -20.00% | 0.08 | 1 | 1 | 0.81 | 0.46 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 580.00 | 42.55 | 46.70 | 44.63 | 45.61 | -12.09 | -20.96% | 0.08 | 5 | 16 | 0.81 | 0.45 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 585.00 | 40.85 | 45.05 | 42.95 | 41.86 | % | 0.07 | 3 | 0 | 0.81 | 0.44 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 590.00 | 39.20 | 43.55 | 41.38 | 47.15 | -4.11 | -8.02% | 0.07 | 7 | 1 | 0.81 | 0.43 | 0.00 | -0.68 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 595.00 | 37.65 | 41.90 | 39.78 | 40.15 | % | 0.07 | 2 | 0 | 0.81 | 0.42 | 0.00 | -0.68 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 600.00 | 36.35 | 40.15 | 38.25 | 38.10 | -7.80 | -17.00% | 0.06 | 39 | 32 | 0.81 | 0.41 | 0.00 | -0.67 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 605.00 | 34.70 | 38.95 | 36.83 | 39.55 | -5.71 | -12.62% | 0.06 | 2 | 1 | 0.81 | 0.39 | 0.00 | -0.67 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 610.00 | 33.50 | 37.70 | 35.60 | 35.00 | -7.28 | -17.22% | 0.06 | 17 | 2 | 0.82 | 0.38 | 0.00 | -0.66 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 615.00 | 31.95 | 36.20 | 34.08 | 35.02 | -5.75 | -14.11% | 0.06 | 1 | 1 | 0.81 | 0.37 | 0.00 | -0.66 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 620.00 | 30.65 | 34.90 | 32.78 | 32.82 | -6.44 | -16.41% | 0.05 | 13 | 1 | 0.81 | 0.36 | 0.00 | -0.65 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 625.00 | 29.40 | 32.65 | 31.03 | 37.79 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.80 | 0.35 | 0.00 | -0.64 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 630.00 | 28.15 | 31.50 | 29.83 | 34.62 | -4.51 | -11.53% | 0.05 | 1 | 2 | 0.80 | 0.34 | 0.00 | -0.64 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 640.00 | 25.90 | 30.10 | 28.00 | 31.60 | -3.60 | -10.23% | 0.04 | 6 | 1 | 0.81 | 0.32 | 0.00 | -0.62 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 650.00 | 23.70 | 27.95 | 25.83 | 25.80 | -4.99 | -16.21% | 0.04 | 74 | 5 | 0.81 | 0.30 | 0.00 | -0.61 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 660.00 | 21.80 | 25.95 | 23.88 | 25.35 | % | 0.04 | 5 | 0 | 0.81 | 0.29 | 0.00 | -0.59 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 670.00 | 20.00 | 24.10 | 22.05 | 23.35 | -4.45 | -16.01% | 0.03 | 5 | 4 | 0.81 | 0.27 | 0.00 | -0.57 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 680.00 | 18.30 | 22.35 | 20.33 | 19.76 | -5.59 | -22.06% | 0.03 | 6 | 5 | 0.81 | 0.25 | 0.00 | -0.55 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 690.00 | 16.80 | 20.75 | 18.78 | 18.23 | -5.22 | -22.26% | 0.03 | 13 | 2 | 0.82 | 0.24 | 0.00 | -0.54 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 700.00 | 15.55 | 18.35 | 16.95 | 17.30 | -4.70 | -21.37% | 0.02 | 13 | 4 | 0.81 | 0.22 | 0.00 | -0.52 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 710.00 | 14.05 | 17.90 | 15.98 | 16.50 | -3.80 | -18.72% | 0.02 | 24 | 42 | 0.82 | 0.21 | 0.00 | -0.50 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 720.00 | 12.85 | 16.60 | 14.73 | 18.81 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.82 | 0.20 | 0.00 | -0.48 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 730.00 | 11.85 | 15.45 | 13.65 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.82 | 0.18 | 0.00 | -0.46 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 740.00 | 10.75 | 14.35 | 12.55 | 12.55 | -2.71 | -17.76% | 0.02 | 8 | 3 | 0.82 | 0.17 | 0.00 | -0.44 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 750.00 | 9.85 | 12.55 | 11.20 | 12.55 | -1.50 | -10.68% | 0.01 | 2 | 3 | 0.81 | 0.16 | 0.00 | -0.42 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 760.00 | 9.00 | 12.40 | 10.70 | 15.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.82 | 0.15 | 0.00 | -0.41 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 770.00 | 8.20 | 11.55 | 9.88 | 10.65 | % | 0.01 | 6 | 0 | 0.82 | 0.14 | 0.00 | -0.39 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 780.00 | 7.55 | 10.75 | 9.15 | % | 0.01 | 0 | 0 | 0.83 | 0.13 | 0.00 | -0.37 | 7/13/2026 3:59:57 PM EST | |||
| 790.00 | 6.90 | 10.00 | 8.45 | 8.46 | % | 0.01 | 2 | 0 | 0.83 | 0.12 | 0.00 | -0.35 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 800.00 | 6.40 | 9.15 | 7.78 | 7.95 | % | 0.01 | 7 | 0 | 0.83 | 0.11 | 0.00 | -0.34 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 810.00 | 5.75 | 8.70 | 7.23 | 6.78 | % | 0.01 | 2 | 0 | 0.83 | 0.11 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 820.00 | 5.25 | 8.10 | 6.68 | % | 0.01 | 0 | 0 | 0.83 | 0.10 | 0.00 | -0.30 | 7/13/2026 3:59:57 PM EST | |||
| 830.00 | 4.80 | 7.55 | 6.18 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.00 | -0.29 | 7/13/2026 3:59:57 PM EST | |||
| 840.00 | 4.35 | 7.05 | 5.70 | 6.38 | % | 0.01 | 4 | 0 | 0.83 | 0.09 | 0.00 | -0.27 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 850.00 | 3.95 | 6.60 | 5.28 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.00 | -0.26 | 7/13/2026 3:59:57 PM EST | |||
| 860.00 | 3.60 | 6.20 | 4.90 | 5.90 | % | 0.01 | 10 | 0 | 0.84 | 0.07 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 870.00 | 3.30 | 5.80 | 4.55 | 5.09 | % | 0.01 | 66 | 0 | 0.84 | 0.07 | 0.00 | -0.23 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 880.00 | 3.00 | 4.95 | 3.98 | 4.10 | % | 0.00 | 15 | 0 | 0.83 | 0.06 | 0.00 | -0.22 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 890.00 | 2.73 | 5.10 | 3.92 | 3.53 | -1.52 | -30.10% | 0.00 | 1 | 3 | 0.84 | 0.06 | 0.00 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 900.00 | 2.59 | 4.65 | 3.62 | 3.62 | % | 0.00 | 1 | 0 | 0.84 | 0.06 | 0.00 | -0.20 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 910.00 | 2.24 | 4.50 | 3.37 | % | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.00 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 920.00 | 2.02 | 4.25 | 3.14 | % | 0.00 | 0 | 0 | 0.85 | 0.05 | 0.00 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 930.00 | 1.82 | 4.00 | 2.91 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.04 | 0.00 | -0.16 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 940.00 | 1.83 | 3.80 | 2.82 | 3.84 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.04 | 0.00 | -0.15 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 950.00 | 1.48 | 3.60 | 2.54 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.04 | 0.00 | -0.15 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 960.00 | 1.32 | 3.40 | 2.36 | % | 0.00 | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 970.00 | 1.16 | 3.25 | 2.21 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 980.00 | 1.03 | 3.10 | 2.07 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 990.00 | 0.90 | 2.92 | 1.91 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 1,000.00 | 0.88 | 2.68 | 1.78 | % | 0.00 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 1,010.00 | 0.71 | 2.65 | 1.68 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.10 | 7/13/2026 3:59:57 PM EST | |||
| 1,020.00 | 0.60 | 2.54 | 1.57 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 1,030.00 | 0.48 | 2.43 | 1.46 | 1.89 | % | 0.00 | 2 | 0 | 0.85 | 0.02 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 1,040.00 | 0.43 | 2.33 | 1.38 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.08 | 7/13/2026 3:59:57 PM EST | |||
| 1,050.00 | 0.44 | 2.23 | 1.34 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.08 | 7/13/2026 3:59:57 PM EST | |||
| 1,060.00 | 0.27 | 2.14 | 1.21 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 1,070.00 | 0.21 | 2.06 | 1.14 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 1,080.00 | 0.14 | 1.98 | 1.06 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 1,090.00 | 0.28 | 1.91 | 1.10 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.06 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.07 | 1.04 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.08 | 1.04 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.08 | 1.04 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.08 | 1.04 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.09 | 1.05 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.09 | 1.05 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.09 | 1.05 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.36 | +0.14 | +63.64% | 0.00 | 1 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 140.00 | 0.01 | 1.32 | 0.67 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 0.01 | 1.11 | 0.56 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 150.00 | 0.01 | 0.92 | 0.47 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 155.00 | 0.01 | 0.94 | 0.48 | 0.48 | % | 0.00 | 2 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 160.00 | 0.01 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 165.00 | 0.01 | 1.00 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 170.00 | 0.01 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 175.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 0.01 | 1.10 | 0.56 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 185.00 | 0.01 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 190.00 | 0.15 | 1.17 | 0.66 | 0.56 | % | 0.00 | 68 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 195.00 | 0.30 | 1.20 | 0.75 | 0.62 | % | 0.00 | 82 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 200.00 | 0.51 | 1.22 | 0.87 | 0.64 | -0.04 | -5.89% | 0.00 | 310 | 22 | 1.30 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 205.00 | 0.13 | 1.30 | 0.72 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 210.00 | 0.45 | 1.35 | 0.90 | 1.39 | +0.70 | +101.45% | 0.00 | 2 | 14 | 1.24 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 215.00 | 0.22 | 1.43 | 0.83 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 220.00 | 0.40 | 1.51 | 0.96 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 225.00 | 0.16 | 1.60 | 0.88 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 230.00 | 0.43 | 1.69 | 1.06 | 1.07 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 235.00 | 0.48 | 1.79 | 1.14 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 240.00 | 0.50 | 1.89 | 1.20 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.05 | 7/13/2026 3:59:57 PM EST | |||
| 245.00 | 0.54 | 2.00 | 1.27 | 1.13 | % | 0.01 | 2 | 0 | 1.10 | 0.00 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 250.00 | 0.95 | 1.27 | 1.11 | 1.14 | +0.09 | +8.58% | 0.00 | 3 | 273 | 1.07 | 0.00 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 255.00 | 0.60 | 2.22 | 1.41 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 260.00 | 1.05 | 1.78 | 1.42 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 265.00 | 0.60 | 2.48 | 1.54 | 1.47 | % | 0.01 | 1 | 0 | 1.03 | -0.01 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 270.00 | 0.98 | 2.48 | 1.73 | 1.79 | % | 0.01 | 1 | 0 | 1.03 | -0.01 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 275.00 | 0.97 | 2.62 | 1.80 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.08 | 7/13/2026 3:59:57 PM EST | |||
| 280.00 | 1.17 | 2.78 | 1.98 | 2.07 | % | 0.01 | 1 | 0 | 1.02 | -0.01 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 285.00 | 1.22 | 2.94 | 2.08 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 290.00 | 1.36 | 3.15 | 2.26 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.10 | 7/13/2026 3:59:57 PM EST | |||
| 295.00 | 1.52 | 3.35 | 2.44 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 300.00 | 1.80 | 3.45 | 2.63 | 2.40 | +0.39 | +19.41% | 0.01 | 6 | 1 | 0.97 | -0.02 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 305.00 | 1.88 | 3.75 | 2.82 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 310.00 | 2.09 | 4.00 | 3.05 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 315.00 | 2.32 | 4.20 | 3.26 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 320.00 | 2.57 | 3.90 | 3.24 | 3.50 | % | 0.01 | 10 | 0 | 0.92 | -0.03 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 325.00 | 2.84 | 4.75 | 3.80 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.03 | 0.00 | -0.17 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 330.00 | 3.10 | 5.10 | 4.10 | 4.40 | +0.86 | +24.30% | 0.01 | 2 | 2 | 0.92 | -0.04 | 0.00 | -0.19 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 335.00 | 3.75 | 5.40 | 4.58 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.04 | 0.00 | -0.20 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 340.00 | 3.75 | 5.80 | 4.78 | 5.05 | +0.35 | +7.45% | 0.01 | 1 | 1 | 0.91 | -0.05 | 0.00 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 345.00 | 4.15 | 6.20 | 5.18 | % | 0.02 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.23 | 7/13/2026 3:59:57 PM EST | |||
| 350.00 | 4.55 | 5.80 | 5.18 | 5.30 | -0.04 | -0.75% | 0.01 | 7 | 5 | 0.88 | -0.06 | 0.00 | -0.24 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 355.00 | 4.95 | 7.10 | 6.03 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.06 | 0.00 | -0.26 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 360.00 | 5.45 | 7.60 | 6.53 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.88 | -0.07 | 0.00 | -0.27 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 365.00 | 5.95 | 8.15 | 7.05 | 6.42 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.88 | -0.07 | 0.00 | -0.29 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 370.00 | 6.45 | 8.75 | 7.60 | 6.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | -0.08 | 0.00 | -0.30 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 375.00 | 7.05 | 9.40 | 8.23 | 7.99 | % | 0.02 | 1 | 0 | 0.87 | -0.09 | 0.00 | -0.32 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 380.00 | 7.65 | 10.10 | 8.88 | 8.00 | +0.87 | +12.21% | 0.02 | 6 | 1 | 0.86 | -0.09 | 0.00 | -0.34 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 385.00 | 8.35 | 10.85 | 9.60 | 9.35 | % | 0.02 | 1 | 0 | 0.86 | -0.10 | 0.00 | -0.35 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 390.00 | 9.05 | 11.65 | 10.35 | 10.03 | % | 0.03 | 10 | 0 | 0.86 | -0.11 | 0.00 | -0.37 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 395.00 | 9.85 | 12.50 | 11.18 | % | 0.03 | 0 | 0 | 0.85 | -0.12 | 0.00 | -0.39 | 7/13/2026 3:59:57 PM EST | |||
| 400.00 | 10.80 | 13.00 | 11.90 | 11.90 | +2.40 | +25.27% | 0.03 | 38 | 13 | 0.85 | -0.13 | 0.00 | -0.40 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 405.00 | 11.55 | 14.40 | 12.98 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.00 | -0.42 | 7/13/2026 3:59:57 PM EST | |||
| 410.00 | 12.50 | 15.45 | 13.98 | % | 0.03 | 0 | 0 | 0.85 | -0.14 | 0.00 | -0.44 | 7/13/2026 3:59:57 PM EST | |||
| 415.00 | 13.60 | 16.35 | 14.98 | 14.10 | +2.25 | +18.99% | 0.04 | 15 | 6 | 0.84 | -0.15 | 0.00 | -0.45 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 420.00 | 14.55 | 17.65 | 16.10 | 15.52 | +2.86 | +22.60% | 0.04 | 13 | 6 | 0.84 | -0.16 | 0.00 | -0.47 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 425.00 | 15.70 | 18.85 | 17.28 | 16.70 | +2.95 | +21.46% | 0.04 | 6 | 13 | 0.84 | -0.17 | 0.00 | -0.48 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 430.00 | 16.85 | 20.15 | 18.50 | 16.19 | +0.73 | +4.73% | 0.04 | 7 | 2 | 0.84 | -0.18 | 0.00 | -0.50 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 435.00 | 18.15 | 21.45 | 19.80 | 17.88 | % | 0.05 | 5 | 0 | 0.83 | -0.19 | 0.00 | -0.51 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 440.00 | 19.40 | 22.75 | 21.08 | 19.20 | +1.77 | +10.16% | 0.05 | 20 | 19 | 0.83 | -0.20 | 0.00 | -0.53 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 445.00 | 20.85 | 24.30 | 22.58 | 21.90 | +3.10 | +16.49% | 0.05 | 8 | 22 | 0.83 | -0.21 | 0.00 | -0.54 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 450.00 | 22.20 | 24.85 | 23.53 | 23.50 | +4.50 | +23.69% | 0.05 | 30 | 4 | 0.82 | -0.23 | 0.00 | -0.55 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 455.00 | 23.75 | 27.30 | 25.53 | 25.30 | +3.97 | +18.62% | 0.06 | 6 | 12 | 0.83 | -0.24 | 0.00 | -0.57 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 460.00 | 25.35 | 28.80 | 27.08 | 26.62 | +4.17 | +18.58% | 0.06 | 5 | 4 | 0.82 | -0.25 | 0.00 | -0.58 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 465.00 | 27.05 | 30.75 | 28.90 | 28.21 | +4.32 | +18.09% | 0.06 | 4 | 2 | 0.82 | -0.26 | 0.00 | -0.59 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 470.00 | 28.75 | 32.50 | 30.63 | 30.34 | +2.49 | +8.95% | 0.07 | 5 | 58 | 0.82 | -0.27 | 0.00 | -0.60 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 475.00 | 30.60 | 34.35 | 32.48 | 31.54 | +3.09 | +10.87% | 0.07 | 9 | 5 | 0.82 | -0.28 | 0.00 | -0.62 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 480.00 | 32.45 | 36.25 | 34.35 | 32.10 | -0.78 | -2.38% | 0.07 | 15 | 7 | 0.82 | -0.30 | 0.00 | -0.62 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 485.00 | 34.40 | 38.25 | 36.33 | 35.69 | +5.18 | +16.98% | 0.07 | 62 | 2 | 0.82 | -0.31 | 0.00 | -0.63 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 490.00 | 36.45 | 39.55 | 38.00 | 39.00 | +5.40 | +16.08% | 0.08 | 11 | 57 | 0.81 | -0.32 | 0.00 | -0.64 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 495.00 | 38.50 | 42.45 | 40.48 | 39.87 | % | 0.08 | 2 | 0 | 0.82 | -0.33 | 0.00 | -0.65 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 500.00 | 40.85 | 44.40 | 42.63 | 41.92 | +7.04 | +20.19% | 0.09 | 23 | 7 | 0.81 | -0.35 | 0.00 | -0.66 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 505.00 | 42.85 | 46.90 | 44.88 | 44.09 | +4.44 | +11.20% | 0.09 | 3 | 1 | 0.81 | -0.36 | 0.00 | -0.67 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 510.00 | 45.20 | 49.20 | 47.20 | 39.76 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -0.37 | 0.00 | -0.67 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 515.00 | 47.60 | 51.60 | 49.60 | 47.62 | +5.12 | +12.05% | 0.10 | 4 | 2 | 0.81 | -0.38 | 0.00 | -0.68 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 520.00 | 50.05 | 54.10 | 52.08 | 51.52 | +6.32 | +13.99% | 0.10 | 5 | 3 | 0.81 | -0.40 | 0.00 | -0.68 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 525.00 | 52.60 | 56.65 | 54.63 | 46.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -0.41 | 0.00 | -0.69 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 530.00 | 55.20 | 59.00 | 57.10 | 56.80 | +1.22 | +2.20% | 0.11 | 8 | 1 | 0.81 | -0.42 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 535.00 | 57.90 | 61.95 | 59.93 | 59.89 | +2.21 | +3.84% | 0.11 | 11 | 1 | 0.81 | -0.44 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 540.00 | 60.65 | 64.70 | 62.68 | 62.57 | +7.82 | +14.29% | 0.12 | 33 | 51 | 0.81 | -0.45 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 545.00 | 63.45 | 67.55 | 65.50 | 63.92 | +7.01 | +12.32% | 0.12 | 25 | 32 | 0.81 | -0.46 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 550.00 | 66.35 | 70.40 | 68.38 | 62.92 | +3.92 | +6.65% | 0.12 | 15 | 16 | 0.81 | -0.47 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 555.00 | 69.30 | 73.35 | 71.33 | 70.15 | +10.15 | +16.92% | 0.13 | 2 | 42 | 0.81 | -0.49 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 560.00 | 72.30 | 76.40 | 74.35 | 68.42 | +5.82 | +9.30% | 0.13 | 4 | 6 | 0.81 | -0.50 | 0.00 | -0.70 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 565.00 | 75.40 | 79.45 | 77.43 | % | 0.14 | 0 | 0 | 0.81 | -0.51 | 0.00 | -0.70 | 7/13/2026 3:59:57 PM EST | |||
| 570.00 | 78.55 | 82.60 | 80.58 | 81.17 | +4.40 | +5.74% | 0.14 | 2 | 9 | 0.81 | -0.52 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 575.00 | 81.70 | 86.00 | 83.85 | 84.19 | +4.30 | +5.39% | 0.15 | 2 | 3 | 0.81 | -0.54 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 580.00 | 84.80 | 89.05 | 86.93 | 86.42 | +9.88 | +12.91% | 0.15 | 1 | 3 | 0.81 | -0.55 | 0.00 | -0.69 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 585.00 | 88.10 | 92.35 | 90.23 | % | 0.15 | 0 | 0 | 0.81 | -0.56 | 0.00 | -0.69 | 7/13/2026 3:59:57 PM EST | |||
| 590.00 | 91.20 | 95.70 | 93.45 | 94.41 | % | 0.16 | 2 | 0 | 0.80 | -0.57 | 0.00 | -0.68 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 595.00 | 94.80 | 99.20 | 97.00 | % | 0.16 | 0 | 0 | 0.81 | -0.58 | 0.00 | -0.68 | 7/13/2026 3:59:57 PM EST | |||
| 600.00 | 98.25 | 103.75 | 101.00 | % | 0.17 | 0 | 0 | 0.81 | -0.59 | 0.00 | -0.67 | 7/13/2026 3:59:57 PM EST | |||
| 605.00 | 101.10 | 107.15 | 104.13 | % | 0.17 | 0 | 0 | 0.81 | -0.61 | 0.00 | -0.67 | 7/13/2026 3:59:57 PM EST | |||
| 610.00 | 104.60 | 111.20 | 107.90 | % | 0.18 | 0 | 0 | 0.81 | -0.62 | 0.00 | -0.66 | 7/13/2026 3:59:57 PM EST | |||
| 615.00 | 107.85 | 114.75 | 111.30 | % | 0.18 | 0 | 0 | 0.81 | -0.63 | 0.00 | -0.66 | 7/13/2026 3:59:57 PM EST | |||
| 620.00 | 111.60 | 118.40 | 115.00 | % | 0.19 | 0 | 0 | 0.81 | -0.64 | 0.00 | -0.65 | 7/13/2026 3:59:57 PM EST | |||
| 625.00 | 115.40 | 122.25 | 118.83 | % | 0.19 | 0 | 0 | 0.81 | -0.65 | 0.00 | -0.64 | 7/13/2026 3:59:57 PM EST | |||
| 630.00 | 119.40 | 126.15 | 122.78 | % | 0.19 | 0 | 0 | 0.81 | -0.66 | 0.00 | -0.64 | 7/13/2026 3:59:57 PM EST | |||
| 640.00 | 126.85 | 134.35 | 130.60 | % | 0.20 | 0 | 0 | 0.80 | -0.68 | 0.00 | -0.62 | 7/13/2026 3:59:57 PM EST | |||
| 650.00 | 134.60 | 141.15 | 137.88 | % | 0.21 | 0 | 0 | 0.80 | -0.70 | 0.00 | -0.61 | 7/13/2026 3:59:57 PM EST | |||
| 660.00 | 142.60 | 148.10 | 145.35 | % | 0.22 | 0 | 0 | 0.80 | -0.71 | 0.00 | -0.59 | 7/13/2026 3:59:57 PM EST | |||
| 670.00 | 151.15 | 158.00 | 154.58 | % | 0.23 | 0 | 0 | 0.81 | -0.73 | 0.00 | -0.57 | 7/13/2026 3:59:57 PM EST | |||
| 680.00 | 159.15 | 166.70 | 162.93 | % | 0.24 | 0 | 0 | 0.81 | -0.75 | 0.00 | -0.55 | 7/13/2026 3:59:57 PM EST | |||
| 690.00 | 167.75 | 175.20 | 171.48 | % | 0.25 | 0 | 0 | 0.82 | -0.76 | 0.00 | -0.54 | 7/13/2026 3:59:57 PM EST | |||
| 700.00 | 176.25 | 183.85 | 180.05 | % | 0.26 | 0 | 0 | 0.82 | -0.78 | 0.00 | -0.52 | 7/13/2026 3:59:57 PM EST | |||
| 710.00 | 184.95 | 193.30 | 189.13 | % | 0.27 | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.50 | 7/13/2026 3:59:57 PM EST | |||
| 720.00 | 193.80 | 201.25 | 197.53 | % | 0.27 | 0 | 0 | 0.82 | -0.80 | 0.00 | -0.48 | 7/13/2026 3:59:57 PM EST | |||
| 730.00 | 202.35 | 209.85 | 206.10 | % | 0.28 | 0 | 0 | 0.81 | -0.82 | 0.00 | -0.46 | 7/13/2026 3:59:57 PM EST | |||
| 740.00 | 211.60 | 218.95 | 215.28 | % | 0.29 | 0 | 0 | 0.80 | -0.83 | 0.00 | -0.44 | 7/13/2026 3:59:57 PM EST | |||
| 750.00 | 220.70 | 228.30 | 224.50 | % | 0.30 | 0 | 0 | 0.82 | -0.84 | 0.00 | -0.42 | 7/13/2026 3:59:57 PM EST | |||
| 760.00 | 229.70 | 237.75 | 233.73 | % | 0.31 | 0 | 0 | 0.82 | -0.85 | 0.00 | -0.41 | 7/13/2026 3:59:57 PM EST | |||
| 770.00 | 238.95 | 246.20 | 242.58 | % | 0.32 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.39 | 7/13/2026 3:59:57 PM EST | |||
| 780.00 | 248.10 | 255.35 | 251.73 | % | 0.32 | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.37 | 7/13/2026 3:59:57 PM EST | |||
| 790.00 | 257.25 | 264.65 | 260.95 | % | 0.33 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.35 | 7/13/2026 3:59:57 PM EST | |||
| 800.00 | 266.80 | 274.10 | 270.45 | % | 0.34 | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.34 | 7/13/2026 3:59:57 PM EST | |||
| 810.00 | 276.05 | 283.50 | 279.78 | % | 0.35 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.32 | 7/13/2026 3:59:57 PM EST | |||
| 820.00 | 285.70 | 293.05 | 289.38 | % | 0.35 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.30 | 7/13/2026 3:59:57 PM EST | |||
| 830.00 | 295.05 | 302.50 | 298.78 | % | 0.36 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.29 | 7/13/2026 3:59:57 PM EST | |||
| 840.00 | 304.80 | 312.05 | 308.43 | % | 0.37 | 0 | 0 | 0.96 | -0.91 | 0.00 | -0.27 | 7/13/2026 3:59:57 PM EST | |||
| 850.00 | 314.00 | 321.70 | 317.85 | % | 0.37 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.26 | 7/13/2026 3:59:57 PM EST | |||
| 860.00 | 324.05 | 331.90 | 327.98 | % | 0.38 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.25 | 7/13/2026 3:59:57 PM EST | |||
| 870.00 | 333.55 | 340.90 | 337.23 | % | 0.39 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.23 | 7/13/2026 3:59:57 PM EST | |||
| 880.00 | 343.25 | 350.70 | 346.98 | % | 0.39 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.22 | 7/13/2026 3:59:57 PM EST | |||
| 890.00 | 353.00 | 361.10 | 357.05 | % | 0.40 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.21 | 7/13/2026 3:59:57 PM EST | |||
| 900.00 | 362.45 | 370.25 | 366.35 | % | 0.41 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.20 | 7/13/2026 3:59:57 PM EST | |||
| 910.00 | 372.60 | 380.05 | 376.33 | % | 0.41 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.19 | 7/13/2026 3:59:57 PM EST | |||
| 920.00 | 382.00 | 389.90 | 385.95 | % | 0.42 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.17 | 7/13/2026 3:59:57 PM EST | |||
| 930.00 | 392.10 | 399.80 | 395.95 | % | 0.43 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 940.00 | 402.00 | 409.55 | 405.78 | % | 0.43 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 950.00 | 411.50 | 419.85 | 415.68 | % | 0.44 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 960.00 | 421.95 | 429.60 | 425.78 | % | 0.44 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 970.00 | 431.90 | 439.35 | 435.63 | % | 0.45 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 980.00 | 441.75 | 449.50 | 445.63 | % | 0.45 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 990.00 | 451.15 | 459.20 | 455.18 | % | 0.46 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 1,000.00 | 461.75 | 469.15 | 465.45 | % | 0.47 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 1,010.00 | 471.35 | 479.15 | 475.25 | % | 0.47 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.10 | 7/13/2026 3:59:57 PM EST | |||
| 1,020.00 | 481.70 | 489.10 | 485.40 | % | 0.48 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 1,030.00 | 491.30 | 499.10 | 495.20 | % | 0.48 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 1,040.00 | 501.60 | 509.10 | 505.35 | % | 0.49 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.08 | 7/13/2026 3:59:57 PM EST | |||
| 1,050.00 | 511.05 | 519.05 | 515.05 | % | 0.49 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.08 | 7/13/2026 3:59:57 PM EST | |||
| 1,060.00 | 521.55 | 529.10 | 525.33 | % | 0.50 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 1,070.00 | 531.35 | 539.10 | 535.23 | % | 0.50 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 1,080.00 | 541.05 | 549.40 | 545.23 | % | 0.50 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 1,090.00 | 551.05 | 559.10 | 555.08 | % | 0.51 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST |