Options Chain for ALTIMMUNE INC COM NEW (ALT) - $3.16 as of 7/10/2026 7:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 4.20 | 2.63 | % | 2.63 | 0 | 0 | 0.00 | 0.94 | 0.03 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.20 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | 0.83 | 0.07 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.00 | 0.10 | 2.25 | 1.18 | % | 0.39 | 0 | 0 | 3.13 | 0.72 | 0.10 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 450 | 2.33 | 0.63 | 0.11 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 6.69 | 0.56 | 0.11 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.98 | 0.49 | 0.11 | -0.01 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.06 | 0.03 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.17 | 0.07 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.45 | 1.23 | % | 0.41 | 0 | 0 | 7.36 | -0.28 | 0.10 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 3.20 | 1.60 | % | 0.40 | 0 | 0 | 6.62 | -0.37 | 0.11 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 4.10 | 2.10 | % | 0.42 | 0 | 0 | 6.58 | -0.44 | 0.11 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 6.00 | 2.10 | 5.10 | 3.60 | % | 0.60 | 0 | 0 | 6.85 | -0.51 | 0.11 | -0.01 | 7/10/2026 3:59:56 PM EST |