Options Chain for ASTERA LABS INC COM (ALAB) - $417.60 as of 7/10/2026 7:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 204.00 | 213.00 | 208.50 | % | 0.99 | 0 | 0 | 1.38 | 0.95 | 0.00 | -0.22 | 7/10/2026 4:00:00 PM EST | |||
| 215.00 | 200.00 | 209.00 | 204.50 | % | 0.95 | 0 | 0 | 1.38 | 0.94 | 0.00 | -0.24 | 7/10/2026 4:00:00 PM EST | |||
| 220.00 | 195.85 | 205.00 | 200.43 | % | 0.91 | 0 | 0 | 1.37 | 0.94 | 0.00 | -0.26 | 7/10/2026 4:00:00 PM EST | |||
| 225.00 | 191.00 | 200.00 | 195.50 | % | 0.87 | 0 | 0 | 1.37 | 0.93 | 0.00 | -0.27 | 7/10/2026 4:00:00 PM EST | |||
| 230.00 | 187.00 | 196.00 | 191.50 | % | 0.83 | 0 | 0 | 1.36 | 0.92 | 0.00 | -0.29 | 7/10/2026 4:00:00 PM EST | |||
| 235.00 | 183.70 | 191.00 | 187.35 | 181.75 | % | 0.80 | 2 | 0 | 1.35 | 0.92 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 240.00 | 179.50 | 188.00 | 183.75 | % | 0.77 | 0 | 0 | 1.35 | 0.91 | 0.00 | -0.32 | 7/10/2026 4:00:00 PM EST | |||
| 245.00 | 175.35 | 184.00 | 179.68 | % | 0.73 | 0 | 0 | 1.34 | 0.91 | 0.00 | -0.34 | 7/10/2026 4:00:00 PM EST | |||
| 250.00 | 170.10 | 179.85 | 174.98 | % | 0.70 | 0 | 0 | 1.34 | 0.90 | 0.00 | -0.35 | 7/10/2026 4:00:00 PM EST | |||
| 255.00 | 166.00 | 175.95 | 170.98 | % | 0.67 | 0 | 0 | 1.33 | 0.89 | 0.00 | -0.37 | 7/10/2026 4:00:00 PM EST | |||
| 260.00 | 162.00 | 171.65 | 166.83 | % | 0.64 | 0 | 0 | 1.32 | 0.88 | 0.00 | -0.39 | 7/10/2026 4:00:00 PM EST | |||
| 265.00 | 158.00 | 167.70 | 162.85 | % | 0.61 | 0 | 0 | 1.31 | 0.88 | 0.00 | -0.40 | 7/10/2026 4:00:00 PM EST | |||
| 270.00 | 154.00 | 163.70 | 158.85 | % | 0.59 | 0 | 0 | 1.31 | 0.87 | 0.00 | -0.42 | 7/10/2026 4:00:00 PM EST | |||
| 275.00 | 150.80 | 159.10 | 154.95 | % | 0.56 | 0 | 0 | 1.30 | 0.86 | 0.00 | -0.44 | 7/10/2026 4:00:00 PM EST | |||
| 280.00 | 147.00 | 156.30 | 151.65 | % | 0.54 | 0 | 0 | 1.30 | 0.85 | 0.00 | -0.45 | 7/10/2026 4:00:00 PM EST | |||
| 285.00 | 143.80 | 151.30 | 147.55 | % | 0.52 | 0 | 0 | 1.29 | 0.85 | 0.00 | -0.47 | 7/10/2026 4:00:00 PM EST | |||
| 290.00 | 139.90 | 147.85 | 143.88 | % | 0.50 | 0 | 0 | 1.29 | 0.84 | 0.00 | -0.48 | 7/10/2026 4:00:00 PM EST | |||
| 295.00 | 136.00 | 144.50 | 140.25 | % | 0.48 | 0 | 0 | 1.29 | 0.83 | 0.00 | -0.50 | 7/10/2026 4:00:00 PM EST | |||
| 300.00 | 132.35 | 140.95 | 136.65 | % | 0.46 | 0 | 0 | 1.27 | 0.82 | 0.00 | -0.52 | 7/10/2026 4:00:00 PM EST | |||
| 305.00 | 129.00 | 137.45 | 133.23 | % | 0.44 | 0 | 0 | 1.28 | 0.81 | 0.00 | -0.53 | 7/10/2026 4:00:00 PM EST | |||
| 310.00 | 125.40 | 134.00 | 129.70 | % | 0.42 | 0 | 0 | 1.27 | 0.80 | 0.00 | -0.54 | 7/10/2026 4:00:00 PM EST | |||
| 315.00 | 122.00 | 130.65 | 126.33 | % | 0.40 | 0 | 0 | 1.27 | 0.79 | 0.00 | -0.56 | 7/10/2026 4:00:00 PM EST | |||
| 320.00 | 118.00 | 128.00 | 123.00 | % | 0.38 | 0 | 0 | 1.26 | 0.78 | 0.00 | -0.57 | 7/10/2026 4:00:00 PM EST | |||
| 325.00 | 115.00 | 124.80 | 119.90 | % | 0.37 | 0 | 0 | 1.26 | 0.77 | 0.00 | -0.59 | 7/10/2026 4:00:00 PM EST | |||
| 330.00 | 112.00 | 121.10 | 116.55 | 130.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.26 | 0.76 | 0.00 | -0.60 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 335.00 | 109.00 | 118.55 | 113.78 | % | 0.34 | 0 | 0 | 1.25 | 0.75 | 0.00 | -0.61 | 7/10/2026 4:00:00 PM EST | |||
| 340.00 | 106.00 | 114.90 | 110.45 | % | 0.32 | 0 | 0 | 1.25 | 0.74 | 0.00 | -0.62 | 7/10/2026 4:00:00 PM EST | |||
| 345.00 | 103.00 | 111.65 | 107.33 | % | 0.31 | 0 | 0 | 1.25 | 0.73 | 0.00 | -0.64 | 7/10/2026 4:00:00 PM EST | |||
| 350.00 | 100.70 | 108.60 | 104.65 | % | 0.30 | 0 | 0 | 1.24 | 0.72 | 0.00 | -0.65 | 7/10/2026 4:00:00 PM EST | |||
| 355.00 | 97.85 | 104.95 | 101.40 | % | 0.29 | 0 | 0 | 1.24 | 0.71 | 0.00 | -0.66 | 7/10/2026 4:00:00 PM EST | |||
| 360.00 | 95.05 | 103.10 | 99.08 | % | 0.28 | 0 | 0 | 1.25 | 0.70 | 0.00 | -0.67 | 7/10/2026 4:00:00 PM EST | |||
| 365.00 | 92.00 | 100.40 | 96.20 | % | 0.26 | 0 | 0 | 1.24 | 0.69 | 0.00 | -0.68 | 7/10/2026 4:00:00 PM EST | |||
| 370.00 | 89.00 | 98.50 | 93.75 | % | 0.25 | 0 | 0 | 1.24 | 0.68 | 0.00 | -0.69 | 7/10/2026 4:00:00 PM EST | |||
| 375.00 | 87.00 | 95.30 | 91.15 | % | 0.24 | 0 | 0 | 1.24 | 0.67 | 0.00 | -0.69 | 7/10/2026 4:00:00 PM EST | |||
| 380.00 | 84.80 | 92.80 | 88.80 | 102.81 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | 0.66 | 0.00 | -0.70 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 385.00 | 82.25 | 91.40 | 86.83 | % | 0.23 | 0 | 0 | 1.24 | 0.65 | 0.00 | -0.71 | 7/10/2026 4:00:00 PM EST | |||
| 390.00 | 79.00 | 88.15 | 83.58 | 97.82 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.24 | 0.64 | 0.00 | -0.72 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 395.00 | 77.15 | 85.75 | 81.45 | % | 0.21 | 0 | 0 | 1.23 | 0.63 | 0.00 | -0.72 | 7/10/2026 4:00:00 PM EST | |||
| 400.00 | 75.35 | 82.40 | 78.88 | % | 0.20 | 0 | 0 | 1.23 | 0.62 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 405.00 | 73.00 | 81.20 | 77.10 | % | 0.19 | 0 | 0 | 1.23 | 0.61 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 410.00 | 71.00 | 79.05 | 75.03 | % | 0.18 | 0 | 0 | 1.23 | 0.59 | 0.00 | -0.74 | 7/10/2026 4:00:00 PM EST | |||
| 415.00 | 69.00 | 76.85 | 72.93 | 76.41 | % | 0.18 | 1 | 0 | 1.23 | 0.58 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 420.00 | 66.00 | 74.90 | 70.45 | % | 0.17 | 0 | 0 | 1.22 | 0.57 | 0.00 | -0.74 | 7/10/2026 4:00:00 PM EST | |||
| 425.00 | 65.00 | 71.80 | 68.40 | % | 0.16 | 0 | 0 | 1.22 | 0.56 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 430.00 | 63.00 | 71.05 | 67.03 | 70.24 | % | 0.16 | 1 | 0 | 1.23 | 0.55 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 435.00 | 61.00 | 69.10 | 65.05 | % | 0.15 | 0 | 0 | 1.23 | 0.54 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 440.00 | 59.00 | 66.45 | 62.73 | % | 0.14 | 0 | 0 | 1.22 | 0.53 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 445.00 | 57.00 | 65.45 | 61.23 | % | 0.14 | 0 | 0 | 1.23 | 0.52 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 450.00 | 55.80 | 63.65 | 59.73 | 60.52 | -12.64 | -17.28% | 0.13 | 1 | 1 | 1.23 | 0.51 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 455.00 | 54.00 | 61.35 | 57.68 | % | 0.13 | 0 | 0 | 1.22 | 0.50 | 0.00 | -0.76 | 7/10/2026 4:00:00 PM EST | |||
| 460.00 | 52.20 | 60.45 | 56.33 | % | 0.12 | 0 | 0 | 1.23 | 0.49 | 0.00 | -0.76 | 7/10/2026 4:00:00 PM EST | |||
| 465.00 | 50.00 | 59.65 | 54.83 | 61.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.23 | 0.48 | 0.00 | -0.75 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 470.00 | 49.00 | 57.30 | 53.15 | 53.40 | % | 0.11 | 22 | 0 | 1.23 | 0.47 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 475.00 | 47.20 | 55.95 | 51.58 | 51.50 | % | 0.11 | 2 | 0 | 1.22 | 0.46 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 480.00 | 46.00 | 54.80 | 50.40 | % | 0.10 | 0 | 0 | 1.23 | 0.45 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 485.00 | 45.00 | 53.00 | 49.00 | % | 0.10 | 0 | 0 | 1.23 | 0.44 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 490.00 | 43.30 | 51.85 | 47.58 | 47.80 | % | 0.10 | 2 | 0 | 1.23 | 0.44 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 495.00 | 42.10 | 49.65 | 45.88 | % | 0.09 | 0 | 0 | 1.22 | 0.43 | 0.00 | -0.74 | 7/10/2026 4:00:00 PM EST | |||
| 500.00 | 40.80 | 48.55 | 44.68 | 41.80 | % | 0.09 | 1 | 0 | 1.22 | 0.42 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 505.00 | 39.00 | 47.80 | 43.40 | % | 0.09 | 0 | 0 | 1.22 | 0.41 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 510.00 | 38.00 | 46.80 | 42.40 | 39.44 | % | 0.08 | 1 | 0 | 1.23 | 0.40 | 0.00 | -0.73 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 515.00 | 37.05 | 44.70 | 40.88 | % | 0.08 | 0 | 0 | 1.22 | 0.39 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 520.00 | 36.00 | 44.45 | 40.23 | % | 0.08 | 0 | 0 | 1.23 | 0.38 | 0.00 | -0.72 | 7/10/2026 4:00:00 PM EST | |||
| 525.00 | 34.10 | 43.30 | 38.70 | % | 0.07 | 0 | 0 | 1.22 | 0.37 | 0.00 | -0.72 | 7/10/2026 4:00:00 PM EST | |||
| 530.00 | 33.00 | 41.90 | 37.45 | % | 0.07 | 0 | 0 | 1.23 | 0.37 | 0.00 | -0.71 | 7/10/2026 4:00:00 PM EST | |||
| 535.00 | 32.45 | 40.25 | 36.35 | % | 0.07 | 0 | 0 | 1.22 | 0.36 | 0.00 | -0.71 | 7/10/2026 4:00:00 PM EST | |||
| 540.00 | 31.50 | 40.00 | 35.75 | % | 0.07 | 0 | 0 | 1.23 | 0.35 | 0.00 | -0.70 | 7/10/2026 4:00:00 PM EST | |||
| 545.00 | 30.45 | 39.00 | 34.73 | % | 0.06 | 0 | 0 | 1.23 | 0.34 | 0.00 | -0.70 | 7/10/2026 4:00:00 PM EST | |||
| 550.00 | 29.45 | 37.80 | 33.63 | 33.80 | % | 0.06 | 2 | 0 | 1.23 | 0.34 | 0.00 | -0.69 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 555.00 | 28.50 | 36.75 | 32.63 | % | 0.06 | 0 | 0 | 1.23 | 0.33 | 0.00 | -0.68 | 7/10/2026 4:00:00 PM EST | |||
| 560.00 | 27.60 | 36.10 | 31.85 | % | 0.06 | 0 | 0 | 1.23 | 0.32 | 0.00 | -0.68 | 7/10/2026 4:00:00 PM EST | |||
| 565.00 | 27.00 | 35.00 | 31.00 | % | 0.05 | 0 | 0 | 1.23 | 0.31 | 0.00 | -0.67 | 7/10/2026 4:00:00 PM EST | |||
| 570.00 | 26.00 | 34.00 | 30.00 | % | 0.05 | 0 | 0 | 1.23 | 0.31 | 0.00 | -0.66 | 7/10/2026 4:00:00 PM EST | |||
| 575.00 | 25.00 | 32.80 | 28.90 | % | 0.05 | 0 | 0 | 1.22 | 0.30 | 0.00 | -0.66 | 7/10/2026 4:00:00 PM EST | |||
| 580.00 | 24.10 | 32.00 | 28.05 | 28.70 | % | 0.05 | 2 | 0 | 1.22 | 0.29 | 0.00 | -0.65 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 590.00 | 22.45 | 30.35 | 26.40 | % | 0.04 | 0 | 0 | 1.22 | 0.28 | 0.00 | -0.64 | 7/10/2026 4:00:00 PM EST | |||
| 600.00 | 20.35 | 29.60 | 24.98 | % | 0.04 | 0 | 0 | 1.22 | 0.27 | 0.00 | -0.62 | 7/10/2026 4:00:00 PM EST | |||
| 610.00 | 19.50 | 27.65 | 23.58 | 23.95 | % | 0.04 | 2 | 0 | 1.22 | 0.25 | 0.00 | -0.61 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 620.00 | 18.00 | 26.25 | 22.13 | % | 0.04 | 0 | 0 | 1.22 | 0.24 | 0.00 | -0.59 | 7/10/2026 4:00:00 PM EST | |||
| 630.00 | 17.00 | 25.00 | 21.00 | 21.80 | % | 0.03 | 72 | 0 | 1.22 | 0.23 | 0.00 | -0.58 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 640.00 | 15.75 | 23.85 | 19.80 | 20.70 | % | 0.03 | 48 | 0 | 1.22 | 0.22 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 650.00 | 14.60 | 22.70 | 18.65 | 18.15 | % | 0.03 | 22 | 0 | 1.22 | 0.21 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 3.35 | 9.25 | 6.30 | 5.28 | % | 0.03 | 24 | 0 | 1.37 | -0.05 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 215.00 | 1.75 | 10.00 | 5.88 | % | 0.03 | 0 | 0 | 1.28 | -0.06 | 0.00 | -0.24 | 7/10/2026 4:00:00 PM EST | |||
| 220.00 | 2.32 | 10.65 | 6.49 | 6.70 | % | 0.03 | 2 | 0 | 1.29 | -0.06 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 225.00 | 2.97 | 11.45 | 7.21 | % | 0.03 | 0 | 0 | 1.29 | -0.07 | 0.00 | -0.27 | 7/10/2026 4:00:00 PM EST | |||
| 230.00 | 3.55 | 12.00 | 7.78 | % | 0.03 | 0 | 0 | 1.29 | -0.08 | 0.00 | -0.29 | 7/10/2026 4:00:00 PM EST | |||
| 235.00 | 4.40 | 12.45 | 8.43 | % | 0.04 | 0 | 0 | 1.28 | -0.08 | 0.00 | -0.31 | 7/10/2026 4:00:00 PM EST | |||
| 240.00 | 5.10 | 13.65 | 9.38 | % | 0.04 | 0 | 0 | 1.29 | -0.09 | 0.00 | -0.32 | 7/10/2026 4:00:00 PM EST | |||
| 245.00 | 8.45 | 13.95 | 11.20 | 10.35 | % | 0.05 | 110 | 0 | 1.34 | -0.09 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 250.00 | 6.95 | 15.35 | 11.15 | 10.80 | % | 0.04 | 42 | 0 | 1.28 | -0.10 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 255.00 | 7.85 | 16.25 | 12.05 | 12.15 | % | 0.05 | 16 | 0 | 1.28 | -0.11 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 260.00 | 8.65 | 16.65 | 12.65 | % | 0.05 | 0 | 0 | 1.27 | -0.12 | 0.00 | -0.39 | 7/10/2026 4:00:00 PM EST | |||
| 265.00 | 9.80 | 18.00 | 13.90 | 14.05 | % | 0.05 | 12 | 0 | 1.27 | -0.12 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 270.00 | 10.90 | 19.00 | 14.95 | 14.46 | % | 0.06 | 2 | 0 | 1.27 | -0.13 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 275.00 | 12.70 | 20.15 | 16.43 | 15.85 | % | 0.06 | 2 | 0 | 1.28 | -0.14 | 0.00 | -0.44 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 280.00 | 13.30 | 21.30 | 17.30 | 16.23 | % | 0.06 | 3 | 0 | 1.26 | -0.15 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 285.00 | 14.45 | 22.95 | 18.70 | % | 0.07 | 0 | 0 | 1.26 | -0.15 | 0.00 | -0.47 | 7/10/2026 4:00:00 PM EST | |||
| 290.00 | 15.80 | 24.30 | 20.05 | 18.72 | % | 0.07 | 1 | 0 | 1.26 | -0.16 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 295.00 | 17.35 | 24.40 | 20.88 | 21.00 | % | 0.07 | 4 | 0 | 1.24 | -0.17 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 300.00 | 18.60 | 27.15 | 22.88 | % | 0.08 | 0 | 0 | 1.25 | -0.18 | 0.00 | -0.52 | 7/10/2026 4:00:00 PM EST | |||
| 305.00 | 20.25 | 28.45 | 24.35 | % | 0.08 | 0 | 0 | 1.25 | -0.19 | 0.00 | -0.53 | 7/10/2026 4:00:00 PM EST | |||
| 310.00 | 21.65 | 30.00 | 25.83 | % | 0.08 | 0 | 0 | 1.24 | -0.20 | 0.00 | -0.54 | 7/10/2026 4:00:00 PM EST | |||
| 315.00 | 23.25 | 31.35 | 27.30 | 27.70 | % | 0.09 | 4 | 0 | 1.24 | -0.21 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 320.00 | 25.00 | 33.55 | 29.28 | 29.20 | % | 0.09 | 1 | 0 | 1.24 | -0.22 | 0.00 | -0.57 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 325.00 | 26.00 | 35.90 | 30.95 | % | 0.10 | 0 | 0 | 1.23 | -0.23 | 0.00 | -0.59 | 7/10/2026 4:00:00 PM EST | |||
| 330.00 | 28.00 | 36.65 | 32.33 | 31.90 | +0.11 | +0.35% | 0.10 | 22 | 2 | 1.23 | -0.24 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 335.00 | 30.00 | 39.40 | 34.70 | 34.51 | +0.51 | +1.50% | 0.10 | 2 | 1 | 1.23 | -0.25 | 0.00 | -0.61 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 340.00 | 32.00 | 40.40 | 36.20 | % | 0.11 | 0 | 0 | 1.23 | -0.26 | 0.00 | -0.62 | 7/10/2026 4:00:00 PM EST | |||
| 345.00 | 34.00 | 42.40 | 38.20 | % | 0.11 | 0 | 0 | 1.22 | -0.27 | 0.00 | -0.64 | 7/10/2026 4:00:00 PM EST | |||
| 350.00 | 36.00 | 44.40 | 40.20 | 39.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.22 | -0.28 | 0.00 | -0.65 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 355.00 | 39.00 | 46.55 | 42.78 | 42.35 | +1.15 | +2.80% | 0.12 | 2 | 0 | 1.23 | -0.29 | 0.00 | -0.66 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 360.00 | 41.00 | 48.70 | 44.85 | 43.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.22 | -0.30 | 0.00 | -0.67 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 365.00 | 42.00 | 51.00 | 46.50 | 45.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -0.31 | 0.00 | -0.68 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 370.00 | 46.00 | 53.35 | 49.68 | 48.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.22 | -0.32 | 0.00 | -0.69 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 375.00 | 47.25 | 55.80 | 51.53 | % | 0.14 | 0 | 0 | 1.21 | -0.33 | 0.00 | -0.69 | 7/10/2026 4:00:00 PM EST | |||
| 380.00 | 50.00 | 58.20 | 54.10 | % | 0.14 | 0 | 0 | 1.21 | -0.34 | 0.00 | -0.70 | 7/10/2026 4:00:00 PM EST | |||
| 385.00 | 53.00 | 60.70 | 56.85 | % | 0.15 | 0 | 0 | 1.22 | -0.35 | 0.00 | -0.71 | 7/10/2026 4:00:00 PM EST | |||
| 390.00 | 56.00 | 63.40 | 59.70 | 60.00 | +2.33 | +4.04% | 0.15 | 2 | 6 | 1.22 | -0.36 | 0.00 | -0.72 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 395.00 | 57.80 | 65.85 | 61.83 | 61.15 | % | 0.16 | 20 | 0 | 1.21 | -0.37 | 0.00 | -0.72 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 400.00 | 60.00 | 69.25 | 64.63 | % | 0.16 | 0 | 0 | 1.21 | -0.38 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 405.00 | 64.00 | 71.40 | 67.70 | % | 0.17 | 0 | 0 | 1.21 | -0.39 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 410.00 | 67.00 | 74.70 | 70.85 | 70.50 | % | 0.17 | 15 | 0 | 1.22 | -0.41 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 415.00 | 69.00 | 77.45 | 73.23 | 75.40 | % | 0.18 | 3 | 0 | 1.21 | -0.42 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 420.00 | 72.00 | 80.35 | 76.18 | 75.40 | % | 0.18 | 1 | 0 | 1.21 | -0.43 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 425.00 | 75.00 | 82.80 | 78.90 | 78.78 | -0.22 | -0.28% | 0.19 | 1 | 5 | 1.20 | -0.44 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 430.00 | 78.00 | 86.40 | 82.20 | % | 0.19 | 0 | 0 | 1.21 | -0.45 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 435.00 | 81.00 | 88.90 | 84.95 | % | 0.20 | 0 | 0 | 1.20 | -0.46 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 440.00 | 84.00 | 92.65 | 88.33 | % | 0.20 | 0 | 0 | 1.21 | -0.47 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 445.00 | 88.00 | 95.45 | 91.73 | % | 0.21 | 0 | 0 | 1.21 | -0.48 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 450.00 | 90.35 | 98.50 | 94.43 | % | 0.21 | 0 | 0 | 1.20 | -0.49 | 0.00 | -0.76 | 7/10/2026 4:00:00 PM EST | |||
| 455.00 | 94.00 | 102.40 | 98.20 | % | 0.22 | 0 | 0 | 1.21 | -0.50 | 0.00 | -0.76 | 7/10/2026 4:00:00 PM EST | |||
| 460.00 | 98.00 | 105.70 | 101.85 | % | 0.22 | 0 | 0 | 1.21 | -0.51 | 0.00 | -0.76 | 7/10/2026 4:00:00 PM EST | |||
| 465.00 | 100.20 | 108.60 | 104.40 | % | 0.22 | 0 | 0 | 1.20 | -0.52 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 470.00 | 104.00 | 112.70 | 108.35 | % | 0.23 | 0 | 0 | 1.21 | -0.53 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 475.00 | 107.20 | 116.25 | 111.73 | % | 0.24 | 0 | 0 | 1.20 | -0.54 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 480.00 | 111.00 | 119.45 | 115.23 | % | 0.24 | 0 | 0 | 1.21 | -0.55 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 485.00 | 114.00 | 122.95 | 118.48 | % | 0.24 | 0 | 0 | 1.20 | -0.56 | 0.00 | -0.75 | 7/10/2026 4:00:00 PM EST | |||
| 490.00 | 119.00 | 126.60 | 122.80 | % | 0.25 | 0 | 0 | 1.21 | -0.56 | 0.00 | -0.74 | 7/10/2026 4:00:00 PM EST | |||
| 495.00 | 122.00 | 130.25 | 126.13 | % | 0.25 | 0 | 0 | 1.20 | -0.57 | 0.00 | -0.74 | 7/10/2026 4:00:00 PM EST | |||
| 500.00 | 125.30 | 134.30 | 129.80 | % | 0.26 | 0 | 0 | 1.21 | -0.58 | 0.00 | -0.74 | 7/10/2026 4:00:00 PM EST | |||
| 505.00 | 130.00 | 137.35 | 133.68 | % | 0.26 | 0 | 0 | 1.21 | -0.59 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 510.00 | 133.30 | 141.10 | 137.20 | % | 0.27 | 0 | 0 | 1.20 | -0.60 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 515.00 | 137.00 | 145.55 | 141.28 | % | 0.27 | 0 | 0 | 1.21 | -0.61 | 0.00 | -0.73 | 7/10/2026 4:00:00 PM EST | |||
| 520.00 | 140.90 | 149.30 | 145.10 | % | 0.28 | 0 | 0 | 1.21 | -0.62 | 0.00 | -0.72 | 7/10/2026 4:00:00 PM EST | |||
| 525.00 | 144.75 | 152.80 | 148.78 | % | 0.28 | 0 | 0 | 1.20 | -0.63 | 0.00 | -0.72 | 7/10/2026 4:00:00 PM EST | |||
| 530.00 | 149.00 | 157.00 | 153.00 | % | 0.29 | 0 | 0 | 1.21 | -0.63 | 0.00 | -0.71 | 7/10/2026 4:00:00 PM EST | |||
| 535.00 | 153.00 | 160.30 | 156.65 | % | 0.29 | 0 | 0 | 1.21 | -0.64 | 0.00 | -0.71 | 7/10/2026 4:00:00 PM EST | |||
| 540.00 | 156.45 | 165.50 | 160.98 | % | 0.30 | 0 | 0 | 1.20 | -0.65 | 0.00 | -0.70 | 7/10/2026 4:00:00 PM EST | |||
| 545.00 | 160.45 | 168.55 | 164.50 | % | 0.30 | 0 | 0 | 1.21 | -0.66 | 0.00 | -0.70 | 7/10/2026 4:00:00 PM EST | |||
| 550.00 | 164.45 | 172.40 | 168.43 | % | 0.31 | 0 | 0 | 1.20 | -0.66 | 0.00 | -0.69 | 7/10/2026 4:00:00 PM EST | |||
| 555.00 | 168.50 | 176.30 | 172.40 | % | 0.31 | 0 | 0 | 1.20 | -0.67 | 0.00 | -0.68 | 7/10/2026 4:00:00 PM EST | |||
| 560.00 | 172.55 | 180.35 | 176.45 | 174.90 | % | 0.32 | 1 | 0 | 1.20 | -0.68 | 0.00 | -0.68 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 565.00 | 178.00 | 185.70 | 181.85 | % | 0.32 | 0 | 0 | 1.22 | -0.69 | 0.00 | -0.67 | 7/10/2026 4:00:00 PM EST | |||
| 570.00 | 180.75 | 188.80 | 184.78 | % | 0.32 | 0 | 0 | 1.20 | -0.69 | 0.00 | -0.66 | 7/10/2026 4:00:00 PM EST | |||
| 575.00 | 184.65 | 193.10 | 188.88 | % | 0.33 | 0 | 0 | 1.20 | -0.70 | 0.00 | -0.66 | 7/10/2026 4:00:00 PM EST | |||
| 580.00 | 189.00 | 196.85 | 192.93 | % | 0.33 | 0 | 0 | 1.20 | -0.71 | 0.00 | -0.65 | 7/10/2026 4:00:00 PM EST | |||
| 590.00 | 197.40 | 205.45 | 201.43 | % | 0.34 | 0 | 0 | 1.21 | -0.72 | 0.00 | -0.64 | 7/10/2026 4:00:00 PM EST | |||
| 600.00 | 205.90 | 215.00 | 210.45 | % | 0.35 | 0 | 0 | 1.20 | -0.73 | 0.00 | -0.62 | 7/10/2026 4:00:00 PM EST | |||
| 610.00 | 214.00 | 223.85 | 218.93 | % | 0.36 | 0 | 0 | 1.21 | -0.75 | 0.00 | -0.61 | 7/10/2026 4:00:00 PM EST | |||
| 620.00 | 222.30 | 232.00 | 227.15 | % | 0.37 | 0 | 0 | 1.20 | -0.76 | 0.00 | -0.59 | 7/10/2026 4:00:00 PM EST | |||
| 630.00 | 231.15 | 241.00 | 236.08 | % | 0.37 | 0 | 0 | 1.21 | -0.77 | 0.00 | -0.58 | 7/10/2026 4:00:00 PM EST | |||
| 640.00 | 240.10 | 250.00 | 245.05 | % | 0.38 | 0 | 0 | 1.21 | -0.78 | 0.00 | -0.56 | 7/10/2026 4:00:00 PM EST | |||
| 650.00 | 249.00 | 258.70 | 253.85 | % | 0.39 | 0 | 0 | 1.20 | -0.79 | 0.00 | -0.55 | 7/10/2026 4:00:00 PM EST |