Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $270.44 as of 8/12/2026 7:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 143.00 | 146.30 | 144.65 | % | 1.16 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 130.00 | 137.50 | 140.80 | 139.15 | % | 1.07 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 135.00 | 132.80 | 135.90 | 134.35 | % | 1.00 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 140.00 | 128.00 | 131.20 | 129.60 | % | 0.93 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 145.00 | 122.80 | 125.90 | 124.35 | % | 0.86 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 150.00 | 117.80 | 120.90 | 119.35 | % | 0.80 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 155.00 | 112.60 | 116.00 | 114.30 | % | 0.74 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 160.00 | 107.60 | 110.80 | 109.20 | % | 0.68 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 165.00 | 102.60 | 105.80 | 104.20 | % | 0.63 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 170.00 | 98.10 | 100.70 | 99.40 | % | 0.58 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 175.00 | 92.90 | 95.80 | 94.35 | % | 0.54 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 180.00 | 87.60 | 90.90 | 89.25 | % | 0.50 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 185.00 | 82.70 | 85.90 | 84.30 | % | 0.46 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 190.00 | 78.10 | 81.10 | 79.60 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 195.00 | 72.70 | 76.10 | 74.40 | 49.54 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 4:00:01 PM EST |
| 200.00 | 67.70 | 71.10 | 69.40 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 205.00 | 62.70 | 66.10 | 64.40 | 69.42 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 210.00 | 57.70 | 61.10 | 59.40 | 68.75 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 215.00 | 53.20 | 55.90 | 54.55 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 220.00 | 47.80 | 51.70 | 49.75 | 37.63 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 225.00 | 42.80 | 46.30 | 44.55 | 52.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.68 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 230.00 | 37.90 | 41.70 | 39.80 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 8/12/2026 4:00:01 PM EST |
| 235.00 | 33.40 | 36.10 | 34.75 | 37.24 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.55 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 240.00 | 28.00 | 31.50 | 29.75 | 28.43 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.51 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 245.00 | 23.20 | 26.50 | 24.85 | 35.15 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.46 | 0.95 | 0.01 | -0.07 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 250.00 | 19.00 | 21.80 | 20.40 | 25.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | 0.91 | 0.01 | -0.10 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 252.50 | 16.70 | 19.70 | 18.20 | % | 0.07 | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.12 | 8/12/2026 4:00:01 PM EST | |||
| 255.00 | 14.10 | 17.50 | 15.80 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.84 | 0.02 | -0.14 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 257.50 | 12.00 | 15.40 | 13.70 | 15.77 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | 0.80 | 0.02 | -0.15 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 260.00 | 10.50 | 13.30 | 11.90 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.26 | 0.75 | 0.02 | -0.17 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 262.50 | 8.80 | 11.60 | 10.20 | 11.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | 0.70 | 0.02 | -0.18 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 265.00 | 7.10 | 10.00 | 8.55 | 8.30 | -2.02 | -19.58% | 0.03 | 5 | 10 | 0.26 | 0.64 | 0.03 | -0.19 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 267.50 | 5.60 | 8.60 | 7.10 | 6.40 | % | 0.03 | 2 | 0 | 0.26 | 0.57 | 0.03 | -0.20 | 8/12/2026 | 8/12/2026 4:00:01 PM EST | |
| 270.00 | 4.40 | 7.10 | 5.75 | 5.20 | -2.06 | -28.38% | 0.02 | 202 | 45 | 0.26 | 0.51 | 0.03 | -0.20 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 272.50 | 2.60 | 6.10 | 4.35 | % | 0.02 | 0 | 0 | 0.24 | 0.44 | 0.03 | -0.20 | 8/12/2026 4:00:01 PM EST | |||
| 275.00 | 2.15 | 5.60 | 3.88 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.26 | 0.38 | 0.03 | -0.19 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 277.50 | 1.45 | 4.30 | 2.88 | % | 0.01 | 0 | 0 | 0.25 | 0.31 | 0.02 | -0.17 | 8/12/2026 4:00:01 PM EST | |||
| 280.00 | 0.80 | 3.60 | 2.20 | 9.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | 0.26 | 0.02 | -0.16 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 282.50 | 0.25 | 3.60 | 1.93 | % | 0.01 | 0 | 0 | 0.25 | 0.21 | 0.02 | -0.14 | 8/12/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.16 | 0.02 | -0.11 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 287.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.01 | -0.09 | 8/12/2026 4:00:01 PM EST | |||
| 290.00 | 0.05 | 3.10 | 1.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | 0.10 | 0.01 | -0.09 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.01 | -0.06 | 8/12/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.70 | 1.35 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.05 | 0.01 | -0.05 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.01 | -0.04 | 8/12/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.03 | 8/12/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 8/12/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.55 | 1.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.56 | -0.02 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.80 | 1.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.51 | -0.05 | 0.01 | -0.07 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.95 | 1.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.45 | -0.09 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 252.50 | 0.05 | 3.20 | 1.63 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | -0.13 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 255.00 | 0.15 | 3.40 | 1.78 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.28 | -0.16 | 0.02 | -0.14 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 257.50 | 0.45 | 3.60 | 2.03 | % | 0.01 | 0 | 0 | 0.27 | -0.20 | 0.02 | -0.15 | 8/12/2026 4:00:01 PM EST | |||
| 260.00 | 1.00 | 3.90 | 2.45 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.27 | -0.25 | 0.02 | -0.17 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 262.50 | 1.80 | 4.60 | 3.20 | % | 0.01 | 0 | 0 | 0.27 | -0.30 | 0.02 | -0.18 | 8/12/2026 4:00:01 PM EST | |||
| 265.00 | 2.55 | 5.50 | 4.03 | 4.75 | +0.61 | +14.74% | 0.02 | 1 | 10 | 0.27 | -0.36 | 0.03 | -0.19 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 267.50 | 3.70 | 6.50 | 5.10 | % | 0.02 | 0 | 0 | 0.28 | -0.43 | 0.03 | -0.20 | 8/12/2026 4:00:01 PM EST | |||
| 270.00 | 4.10 | 7.50 | 5.80 | 6.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.25 | -0.49 | 0.03 | -0.20 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 272.50 | 6.00 | 8.90 | 7.45 | % | 0.03 | 0 | 0 | 0.27 | -0.56 | 0.03 | -0.20 | 8/12/2026 4:00:01 PM EST | |||
| 275.00 | 7.70 | 10.50 | 9.10 | 7.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.62 | 0.03 | -0.19 | 7/29/2026 | 8/12/2026 4:00:01 PM EST |
| 277.50 | 9.40 | 12.20 | 10.80 | % | 0.04 | 0 | 0 | 0.27 | -0.69 | 0.02 | -0.17 | 8/12/2026 4:00:01 PM EST | |||
| 280.00 | 11.30 | 14.10 | 12.70 | % | 0.05 | 0 | 0 | 0.27 | -0.74 | 0.02 | -0.16 | 8/12/2026 4:00:01 PM EST | |||
| 282.50 | 13.30 | 16.20 | 14.75 | % | 0.05 | 0 | 0 | 0.36 | -0.79 | 0.02 | -0.14 | 8/12/2026 4:00:01 PM EST | |||
| 285.00 | 15.40 | 18.20 | 16.80 | % | 0.06 | 0 | 0 | 0.35 | -0.84 | 0.02 | -0.11 | 8/12/2026 4:00:01 PM EST | |||
| 287.50 | 17.70 | 20.90 | 19.30 | % | 0.07 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.09 | 8/12/2026 4:00:01 PM EST | |||
| 290.00 | 20.10 | 22.90 | 21.50 | % | 0.07 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.09 | 8/12/2026 4:00:01 PM EST | |||
| 292.50 | 22.30 | 25.60 | 23.95 | % | 0.08 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.06 | 8/12/2026 4:00:01 PM EST | |||
| 295.00 | 24.70 | 27.90 | 26.30 | % | 0.09 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.05 | 8/12/2026 4:00:01 PM EST | |||
| 297.50 | 27.10 | 30.40 | 28.75 | % | 0.10 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.04 | 8/12/2026 4:00:01 PM EST | |||
| 300.00 | 29.60 | 32.30 | 30.95 | % | 0.10 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 8/12/2026 4:00:01 PM EST | |||
| 305.00 | 34.50 | 37.80 | 36.15 | 33.86 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.55 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 310.00 | 39.30 | 42.30 | 40.80 | % | 0.13 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 315.00 | 44.40 | 47.30 | 45.85 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 320.00 | 49.40 | 52.30 | 50.85 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 325.00 | 54.40 | 57.70 | 56.05 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 330.00 | 59.40 | 62.30 | 60.85 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 335.00 | 64.40 | 67.30 | 65.85 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 340.00 | 69.40 | 72.30 | 70.85 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 345.00 | 74.40 | 77.30 | 75.85 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 350.00 | 79.50 | 82.30 | 80.90 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST |