Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $137.19 as of 7/9/2026 9:42:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 16.20 | 19.80 | 18.00 | % | 0.14 | 0 | 0 | 0.49 | 0.74 | 0.01 | -0.09 | 7/9/2026 12:58:55 PM EST | |||
| 126.00 | 15.50 | 18.60 | 17.05 | % | 0.14 | 0 | 0 | 0.47 | 0.73 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 127.00 | 14.80 | 18.50 | 16.65 | % | 0.13 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 128.00 | 14.20 | 17.90 | 16.05 | % | 0.13 | 0 | 0 | 0.49 | 0.70 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 129.00 | 13.80 | 16.60 | 15.20 | % | 0.12 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 130.00 | 14.00 | 16.60 | 15.30 | % | 0.12 | 0 | 0 | 0.52 | 0.67 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 131.00 | 13.20 | 15.60 | 14.40 | % | 0.11 | 0 | 0 | 0.48 | 0.66 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 132.00 | 11.70 | 14.60 | 13.15 | % | 0.10 | 0 | 0 | 0.46 | 0.64 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 133.00 | 11.10 | 14.80 | 12.95 | % | 0.10 | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 134.00 | 10.50 | 13.60 | 12.05 | % | 0.09 | 0 | 0 | 0.47 | 0.61 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 135.00 | 11.30 | 13.30 | 12.30 | % | 0.09 | 0 | 0 | 0.51 | 0.60 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 136.00 | 9.30 | 12.50 | 10.90 | % | 0.08 | 0 | 0 | 0.47 | 0.58 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 137.00 | 8.80 | 12.10 | 10.45 | % | 0.08 | 0 | 0 | 0.47 | 0.57 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 138.00 | 8.20 | 12.30 | 10.25 | % | 0.07 | 0 | 0 | 0.48 | 0.55 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 139.00 | 7.70 | 11.60 | 9.65 | % | 0.07 | 0 | 0 | 0.48 | 0.53 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 140.00 | 8.80 | 11.10 | 9.95 | % | 0.07 | 0 | 0 | 0.51 | 0.52 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 141.00 | 6.80 | 10.70 | 8.75 | % | 0.06 | 0 | 0 | 0.48 | 0.50 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 142.00 | 6.30 | 10.30 | 8.30 | % | 0.06 | 0 | 0 | 0.47 | 0.49 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 143.00 | 5.90 | 9.90 | 7.90 | % | 0.06 | 0 | 0 | 0.47 | 0.47 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 144.00 | 5.50 | 9.50 | 7.50 | % | 0.05 | 0 | 0 | 0.47 | 0.46 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 145.00 | 5.10 | 9.10 | 7.10 | % | 0.05 | 0 | 0 | 0.47 | 0.44 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 146.00 | 4.80 | 8.60 | 6.70 | % | 0.05 | 0 | 0 | 0.47 | 0.42 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 147.00 | 4.40 | 8.40 | 6.40 | % | 0.04 | 0 | 0 | 0.47 | 0.41 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 148.00 | 4.10 | 8.10 | 6.10 | % | 0.04 | 0 | 0 | 0.47 | 0.39 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 149.00 | 3.70 | 7.70 | 5.70 | % | 0.04 | 0 | 0 | 0.47 | 0.38 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 150.00 | 3.50 | 7.50 | 5.50 | 4.53 | % | 0.04 | 2 | 0 | 0.47 | 0.37 | 0.02 | -0.10 | 7/9/2026 | 7/9/2026 12:58:55 PM EST | |
| 152.50 | 2.70 | 6.80 | 4.75 | % | 0.03 | 0 | 0 | 0.47 | 0.33 | 0.01 | -0.09 | 7/9/2026 12:58:55 PM EST | |||
| 155.00 | 2.10 | 6.20 | 4.15 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.01 | -0.09 | 7/9/2026 12:58:55 PM EST | |||
| 157.50 | 1.55 | 5.50 | 3.53 | 2.83 | % | 0.02 | 1 | 0 | 0.46 | 0.27 | 0.01 | -0.08 | 7/9/2026 | 7/9/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 2.20 | 6.20 | 4.20 | % | 0.03 | 0 | 0 | 0.49 | -0.26 | 0.01 | -0.09 | 7/9/2026 12:58:55 PM EST | |||
| 126.00 | 2.55 | 6.50 | 4.53 | % | 0.04 | 0 | 0 | 0.49 | -0.27 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 127.00 | 2.95 | 6.80 | 4.88 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 128.00 | 3.20 | 7.20 | 5.20 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 129.00 | 3.70 | 7.50 | 5.60 | % | 0.04 | 0 | 0 | 0.49 | -0.31 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 130.00 | 5.20 | 7.90 | 6.55 | 8.41 | % | 0.05 | 1 | 0 | 0.53 | -0.33 | 0.01 | -0.10 | 7/9/2026 | 7/9/2026 12:58:55 PM EST | |
| 131.00 | 4.30 | 8.20 | 6.25 | % | 0.05 | 0 | 0 | 0.49 | -0.34 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 132.00 | 5.00 | 8.60 | 6.80 | % | 0.05 | 0 | 0 | 0.49 | -0.36 | 0.01 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 133.00 | 5.30 | 9.00 | 7.15 | % | 0.05 | 0 | 0 | 0.49 | -0.37 | 0.01 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 134.00 | 5.70 | 9.40 | 7.55 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 135.00 | 7.10 | 9.90 | 8.50 | % | 0.06 | 0 | 0 | 0.52 | -0.40 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 136.00 | 6.50 | 10.30 | 8.40 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 137.00 | 7.40 | 10.70 | 9.05 | % | 0.07 | 0 | 0 | 0.49 | -0.43 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 138.00 | 8.10 | 11.20 | 9.65 | % | 0.07 | 0 | 0 | 0.49 | -0.45 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 139.00 | 8.20 | 11.70 | 9.95 | % | 0.07 | 0 | 0 | 0.48 | -0.47 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 140.00 | 9.60 | 12.20 | 10.90 | % | 0.08 | 0 | 0 | 0.51 | -0.48 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 141.00 | 9.20 | 12.80 | 11.00 | % | 0.08 | 0 | 0 | 0.48 | -0.50 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 142.00 | 10.30 | 13.30 | 11.80 | % | 0.08 | 0 | 0 | 0.49 | -0.51 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 143.00 | 10.10 | 13.90 | 12.00 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.02 | -0.11 | 7/9/2026 12:58:55 PM EST | |||
| 144.00 | 11.30 | 14.50 | 12.90 | % | 0.09 | 0 | 0 | 0.49 | -0.54 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 145.00 | 12.30 | 15.10 | 13.70 | 14.17 | % | 0.09 | 1 | 0 | 0.49 | -0.56 | 0.02 | -0.10 | 7/9/2026 | 7/9/2026 12:58:55 PM EST | |
| 146.00 | 12.70 | 15.80 | 14.25 | % | 0.10 | 0 | 0 | 0.49 | -0.58 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 147.00 | 12.90 | 16.40 | 14.65 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 148.00 | 14.10 | 17.10 | 15.60 | % | 0.11 | 0 | 0 | 0.49 | -0.61 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 149.00 | 13.90 | 17.80 | 15.85 | % | 0.11 | 0 | 0 | 0.46 | -0.62 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 150.00 | 14.60 | 18.40 | 16.50 | % | 0.11 | 0 | 0 | 0.47 | -0.63 | 0.02 | -0.10 | 7/9/2026 12:58:55 PM EST | |||
| 152.50 | 17.30 | 20.20 | 18.75 | % | 0.12 | 0 | 0 | 0.49 | -0.67 | 0.01 | -0.09 | 7/9/2026 12:58:55 PM EST | |||
| 155.00 | 19.10 | 22.10 | 20.60 | % | 0.13 | 0 | 0 | 0.49 | -0.70 | 0.01 | -0.09 | 7/9/2026 12:58:55 PM EST | |||
| 157.50 | 20.10 | 24.10 | 22.10 | % | 0.14 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.08 | 7/9/2026 12:58:55 PM EST |