Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $5.48 as of 7/15/2026 7:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.20 | 4.20 | 3.70 | % | 1.85 | 0 | 0 | 4.17 | 0.98 | 0.02 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 3.00 | 2.20 | 3.20 | 2.70 | % | 0.90 | 0 | 0 | 3.04 | 0.91 | 0.05 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 4.00 | 1.50 | 2.50 | 2.00 | % | 0.50 | 0 | 0 | 2.44 | 0.80 | 0.08 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.95 | 1.85 | 1.40 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.46 | 0.68 | 0.11 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 6.00 | 0.60 | 1.60 | 1.10 | % | 0.18 | 0 | 0 | 1.63 | 0.55 | 0.13 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 7.00 | 0.25 | 1.15 | 0.70 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.46 | 0.43 | 0.13 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 8.00 | 0.15 | 1.15 | 0.65 | % | 0.08 | 0 | 0 | 1.64 | 0.33 | 0.12 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 9.00 | 0.05 | 0.95 | 0.50 | % | 0.06 | 0 | 0 | 1.59 | 0.25 | 0.11 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.82 | 0.19 | 0.09 | -0.01 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.77 | 0.14 | 0.08 | -0.01 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.54 | -0.02 | 0.02 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.20 | -0.09 | 0.05 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 4.00 | 0.05 | 0.90 | 0.48 | % | 0.12 | 0 | 0 | 1.60 | -0.20 | 0.08 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.30 | 1.30 | 0.80 | % | 0.16 | 0 | 0 | 1.49 | -0.32 | 0.11 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 6.00 | 0.95 | 1.95 | 1.45 | % | 0.24 | 0 | 0 | 1.59 | -0.45 | 0.13 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 7.00 | 1.65 | 2.65 | 2.15 | % | 0.31 | 0 | 0 | 1.56 | -0.57 | 0.13 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 8.00 | 2.50 | 3.50 | 3.00 | % | 0.38 | 0 | 0 | 1.60 | -0.67 | 0.12 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 9.00 | 3.30 | 4.30 | 3.80 | 3.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.30 | -0.75 | 0.11 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | 4.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.78 | -0.81 | 0.09 | -0.01 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 11.00 | 5.20 | 6.20 | 5.70 | 5.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.54 | -0.86 | 0.08 | -0.01 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |