Options Chain for APPLE INC COM (AAPL) - $333.80 as of 7/27/2026 7:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 225.15 | 228.70 | 226.93 | 217.92 | 0.00 | 0.00% | 2.06 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 120.00 | 215.20 | 218.40 | 216.80 | 212.00 | 0.00 | 0.00% | 1.81 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 125.00 | 210.20 | 213.70 | 211.95 | % | 1.70 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 130.00 | 205.20 | 208.60 | 206.90 | % | 1.59 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 135.00 | 200.25 | 203.75 | 202.00 | % | 1.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 140.00 | 195.25 | 198.65 | 196.95 | % | 1.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 145.00 | 190.25 | 193.55 | 191.90 | % | 1.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 150.00 | 185.30 | 188.85 | 187.08 | 176.89 | 0.00 | 0.00% | 1.25 | 0 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 155.00 | 180.30 | 183.65 | 181.98 | % | 1.17 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 160.00 | 175.35 | 178.90 | 177.13 | % | 1.11 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 165.00 | 170.45 | 173.75 | 172.10 | 162.23 | 0.00 | 0.00% | 1.04 | 0 | 8 | 1.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 170.00 | 165.35 | 168.75 | 167.05 | % | 0.98 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 175.00 | 160.40 | 163.75 | 162.08 | % | 0.93 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 180.00 | 155.40 | 158.80 | 157.10 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 185.00 | 150.45 | 154.05 | 152.25 | 140.92 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 190.00 | 145.45 | 148.85 | 147.15 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 195.00 | 140.50 | 144.05 | 142.28 | 138.68 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 200.00 | 135.45 | 138.90 | 137.18 | 125.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 205.00 | 130.55 | 134.05 | 132.30 | % | 0.65 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 210.00 | 125.55 | 128.95 | 127.25 | 121.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 215.00 | 120.55 | 123.95 | 122.25 | % | 0.57 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 220.00 | 115.60 | 118.95 | 117.28 | 109.53 | 0.00 | 0.00% | 0.53 | 0 | 80 | 0.90 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 225.00 | 110.65 | 114.05 | 112.35 | 102.33 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 230.00 | 105.70 | 109.10 | 107.40 | % | 0.47 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 235.00 | 100.70 | 104.10 | 102.40 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 240.00 | 95.70 | 99.40 | 97.55 | 95.04 | 0.00 | 0.00% | 0.41 | 0 | 27 | 0.78 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 245.00 | 90.80 | 94.05 | 92.43 | % | 0.38 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 250.00 | 85.85 | 88.20 | 87.03 | 87.40 | +6.13 | +7.55% | 0.35 | 1 | 7 | 0.57 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 255.00 | 80.80 | 83.75 | 82.28 | 81.65 | +2.59 | +3.28% | 0.32 | 20 | 10 | 0.60 | 0.98 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 260.00 | 76.00 | 78.75 | 77.38 | 73.59 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.57 | 0.98 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 265.00 | 71.10 | 73.55 | 72.33 | 69.09 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.51 | 0.97 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 270.00 | 66.20 | 68.95 | 67.58 | 69.82 | +5.32 | +8.25% | 0.25 | 1 | 33 | 0.51 | 0.97 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 275.00 | 61.35 | 64.10 | 62.73 | 62.34 | +2.54 | +4.25% | 0.23 | 2 | 57 | 0.49 | 0.96 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 280.00 | 57.05 | 59.35 | 58.20 | 57.05 | +1.80 | +3.26% | 0.21 | 11 | 118 | 0.49 | 0.95 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 285.00 | 51.70 | 54.25 | 52.98 | 52.82 | +3.42 | +6.93% | 0.19 | 2 | 30 | 0.43 | 0.94 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 290.00 | 47.05 | 49.40 | 48.23 | 48.07 | +2.30 | +5.03% | 0.17 | 4 | 102 | 0.40 | 0.93 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 295.00 | 42.45 | 44.40 | 43.43 | 44.39 | +3.45 | +8.43% | 0.15 | 5 | 264 | 0.41 | 0.91 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 300.00 | 38.55 | 40.65 | 39.60 | 40.02 | +4.52 | +12.74% | 0.13 | 23 | 115 | 0.34 | 0.89 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 305.00 | 34.10 | 36.20 | 35.15 | 37.05 | +5.55 | +17.62% | 0.12 | 2 | 114 | 0.34 | 0.86 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 310.00 | 29.20 | 31.60 | 30.40 | 30.17 | +2.65 | +9.63% | 0.10 | 18 | 1,714 | 0.31 | 0.83 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 315.00 | 25.75 | 27.80 | 26.78 | 26.95 | +1.70 | +6.74% | 0.09 | 101 | 182 | 0.32 | 0.79 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 320.00 | 21.85 | 23.30 | 22.58 | 22.65 | +2.21 | +10.82% | 0.07 | 28 | 385 | 0.30 | 0.74 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 325.00 | 19.05 | 19.50 | 19.28 | 19.35 | +2.75 | +16.57% | 0.06 | 420 | 2,293 | 0.30 | 0.68 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 330.00 | 15.45 | 16.55 | 16.00 | 16.20 | +2.30 | +16.55% | 0.05 | 240 | 873 | 0.31 | 0.62 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 335.00 | 12.85 | 13.45 | 13.15 | 13.15 | +2.05 | +18.47% | 0.04 | 408 | 652 | 0.30 | 0.55 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 340.00 | 10.35 | 10.75 | 10.55 | 10.60 | +1.68 | +18.84% | 0.03 | 842 | 2,089 | 0.29 | 0.49 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 345.00 | 8.15 | 8.55 | 8.35 | 8.55 | +1.68 | +24.46% | 0.02 | 489 | 2,229 | 0.29 | 0.42 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 350.00 | 6.25 | 6.60 | 6.43 | 6.42 | +0.99 | +18.24% | 0.02 | 199 | 1,063 | 0.28 | 0.36 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 355.00 | 4.75 | 5.10 | 4.93 | 4.90 | +0.78 | +18.94% | 0.01 | 139 | 1,021 | 0.28 | 0.29 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 360.00 | 3.55 | 3.85 | 3.70 | 3.68 | +0.58 | +18.71% | 0.01 | 425 | 2,901 | 0.28 | 0.24 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 365.00 | 2.56 | 2.88 | 2.72 | 2.53 | +0.23 | +10.00% | 0.01 | 464 | 657 | 0.28 | 0.18 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 370.00 | 1.86 | 2.04 | 1.95 | 1.94 | +0.28 | +16.87% | 0.01 | 132 | 488 | 0.28 | 0.14 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 375.00 | 1.32 | 1.59 | 1.46 | 1.34 | +0.11 | +8.95% | 0.00 | 120 | 110 | 0.28 | 0.11 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 380.00 | 1.00 | 1.18 | 1.09 | 1.07 | +0.19 | +21.60% | 0.00 | 110 | 246 | 0.28 | 0.08 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 385.00 | 0.67 | 0.78 | 0.73 | 0.79 | +0.14 | +21.54% | 0.00 | 1 | 381 | 0.28 | 0.06 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 390.00 | 0.52 | 0.67 | 0.60 | 0.52 | +0.06 | +13.05% | 0.00 | 10 | 41 | 0.29 | 0.05 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 395.00 | 0.38 | 0.51 | 0.45 | 0.40 | +0.13 | +48.15% | 0.00 | 12 | 119 | 0.29 | 0.04 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 400.00 | 0.27 | 0.39 | 0.33 | 0.29 | +0.02 | +7.41% | 0.00 | 588 | 815 | 0.30 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 156 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 225.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 9 | 9 | 0.53 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 230.00 | 0.03 | 0.16 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 235.00 | 0.05 | 0.18 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 240.00 | 0.06 | 0.21 | 0.14 | 0.17 | -0.03 | -15.00% | 0.00 | 19 | 13 | 0.49 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 245.00 | 0.11 | 0.24 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 10 | 64 | 0.48 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 250.00 | 0.16 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.47 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 255.00 | 0.19 | 0.34 | 0.27 | 0.27 | -0.08 | -22.86% | 0.00 | 6 | 10 | 0.45 | -0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 260.00 | 0.25 | 0.33 | 0.29 | 0.31 | -0.08 | -20.52% | 0.00 | 3 | 153 | 0.43 | -0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 265.00 | 0.27 | 0.39 | 0.33 | 0.38 | -0.07 | -15.56% | 0.00 | 16 | 30 | 0.41 | -0.03 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 270.00 | 0.41 | 0.45 | 0.43 | 0.46 | -0.36 | -43.91% | 0.00 | 13 | 175 | 0.41 | -0.03 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 275.00 | 0.51 | 0.61 | 0.56 | 0.58 | -0.13 | -18.31% | 0.00 | 20 | 320 | 0.39 | -0.04 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 280.00 | 0.69 | 0.76 | 0.73 | 0.79 | -0.11 | -12.23% | 0.00 | 104 | 352 | 0.38 | -0.05 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 285.00 | 0.88 | 1.01 | 0.95 | 0.91 | -0.23 | -20.18% | 0.00 | 61 | 221 | 0.38 | -0.06 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 290.00 | 1.14 | 1.24 | 1.19 | 1.19 | -0.23 | -16.20% | 0.00 | 89 | 262 | 0.36 | -0.07 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 295.00 | 1.38 | 1.62 | 1.50 | 1.49 | -0.37 | -19.90% | 0.01 | 114 | 210 | 0.35 | -0.09 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 300.00 | 1.86 | 2.01 | 1.94 | 1.90 | -0.41 | -17.75% | 0.01 | 530 | 864 | 0.34 | -0.11 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 305.00 | 2.32 | 2.62 | 2.47 | 2.57 | -0.43 | -14.34% | 0.01 | 134 | 274 | 0.33 | -0.14 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 310.00 | 3.00 | 3.35 | 3.18 | 3.39 | -0.50 | -12.86% | 0.01 | 171 | 432 | 0.32 | -0.17 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 315.00 | 3.95 | 4.20 | 4.08 | 4.05 | -1.07 | -20.90% | 0.01 | 146 | 269 | 0.32 | -0.21 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 320.00 | 5.00 | 5.40 | 5.20 | 5.20 | -1.18 | -18.50% | 0.02 | 251 | 396 | 0.31 | -0.26 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 325.00 | 6.40 | 6.80 | 6.60 | 6.76 | -1.24 | -15.50% | 0.02 | 190 | 297 | 0.30 | -0.32 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 330.00 | 8.10 | 8.55 | 8.33 | 8.72 | -1.28 | -12.80% | 0.03 | 131 | 414 | 0.30 | -0.38 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 335.00 | 10.15 | 10.55 | 10.35 | 10.25 | -2.05 | -16.67% | 0.03 | 468 | 178 | 0.29 | -0.45 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 340.00 | 12.55 | 13.00 | 12.78 | 13.20 | -2.17 | -14.12% | 0.04 | 883 | 129 | 0.29 | -0.51 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 345.00 | 15.05 | 16.15 | 15.60 | 15.25 | -3.45 | -18.45% | 0.05 | 6 | 24 | 0.29 | -0.58 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 350.00 | 17.55 | 19.80 | 18.68 | 18.70 | -2.80 | -13.03% | 0.05 | 3 | 35 | 0.28 | -0.64 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 355.00 | 21.05 | 23.50 | 22.28 | 22.17 | -8.88 | -28.60% | 0.06 | 6 | 10 | 0.27 | -0.71 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 360.00 | 24.55 | 27.80 | 26.18 | 36.46 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | -0.76 | 0.01 | -0.14 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 365.00 | 28.65 | 32.05 | 30.35 | % | 0.08 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.12 | 7/27/2026 3:59:52 PM EST | |||
| 370.00 | 32.70 | 36.40 | 34.55 | % | 0.09 | 0 | 0 | 0.36 | -0.86 | 0.01 | -0.10 | 7/27/2026 3:59:52 PM EST | |||
| 375.00 | 37.95 | 40.90 | 39.43 | % | 0.11 | 0 | 0 | 0.28 | -0.89 | 0.01 | -0.08 | 7/27/2026 3:59:52 PM EST | |||
| 380.00 | 42.70 | 45.55 | 44.13 | % | 0.12 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.07 | 7/27/2026 3:59:52 PM EST | |||
| 385.00 | 47.20 | 50.30 | 48.75 | % | 0.13 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.06 | 7/27/2026 3:59:52 PM EST | |||
| 390.00 | 51.70 | 55.15 | 53.43 | % | 0.14 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.05 | 7/27/2026 3:59:52 PM EST | |||
| 395.00 | 56.85 | 60.05 | 58.45 | 70.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 400.00 | 61.45 | 65.05 | 63.25 | 67.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |