Options Chain for TESLA INC COM (TSLA) - $345.13 as of 8/21/2026 1:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 198.95 | 205.90 | 202.43 | % | 1.27 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 165.00 | 194.90 | 200.90 | 197.90 | % | 1.20 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 170.00 | 189.90 | 195.90 | 192.90 | % | 1.13 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 175.00 | 184.90 | 190.90 | 187.90 | % | 1.07 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 180.00 | 179.90 | 185.95 | 182.93 | % | 1.02 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 185.00 | 175.50 | 180.20 | 177.85 | % | 0.96 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 190.00 | 169.90 | 175.95 | 172.93 | % | 0.91 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 195.00 | 165.50 | 170.20 | 167.85 | % | 0.86 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 200.00 | 159.60 | 166.40 | 163.00 | 165.00 | % | 0.81 | 16 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 205.00 | 155.50 | 159.90 | 157.70 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 210.00 | 150.50 | 155.20 | 152.85 | 153.16 | +24.51 | +19.06% | 0.73 | 1 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 215.00 | 145.45 | 150.20 | 147.83 | % | 0.69 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 220.00 | 140.65 | 146.40 | 143.53 | 143.29 | % | 0.65 | 1 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 225.00 | 135.50 | 139.90 | 137.70 | % | 0.61 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 230.00 | 130.50 | 134.90 | 132.70 | % | 0.58 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 235.00 | 125.65 | 129.90 | 127.78 | % | 0.54 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 240.00 | 120.55 | 125.25 | 122.90 | % | 0.51 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 245.00 | 114.90 | 120.95 | 117.93 | % | 0.48 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 250.00 | 109.95 | 115.95 | 112.95 | % | 0.45 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 255.00 | 105.55 | 111.40 | 108.48 | % | 0.43 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 260.00 | 100.55 | 106.40 | 103.48 | % | 0.40 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 265.00 | 94.10 | 101.45 | 97.78 | % | 0.37 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 270.00 | 89.50 | 96.45 | 92.98 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 275.00 | 85.60 | 89.95 | 87.78 | % | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 280.00 | 80.60 | 86.40 | 83.50 | 81.05 | +15.01 | +22.73% | 0.30 | 2 | 33 | 1.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 285.00 | 75.75 | 79.90 | 77.83 | 73.13 | +24.34 | +49.89% | 0.27 | 1 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 290.00 | 70.75 | 74.90 | 72.83 | 50.99 | 0.00 | 0.00% | 0.25 | 0 | 40 | 1.43 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 295.00 | 65.65 | 69.95 | 67.80 | 46.06 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 297.50 | 62.55 | 68.45 | 65.50 | 67.37 | +24.07 | +55.59% | 0.22 | 35 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 300.00 | 61.25 | 65.00 | 63.13 | 58.69 | +14.79 | +33.69% | 0.21 | 1 | 25 | 1.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 302.50 | 58.25 | 63.50 | 60.88 | 38.40 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.22 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 305.00 | 54.75 | 60.75 | 57.75 | 57.45 | +16.85 | +41.51% | 0.19 | 1 | 23 | 1.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 307.50 | 53.30 | 57.50 | 55.40 | 48.69 | +9.59 | +24.53% | 0.18 | 1 | 25 | 1.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 310.00 | 51.75 | 56.50 | 54.13 | 33.31 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 312.50 | 48.25 | 52.45 | 50.35 | 49.73 | +13.75 | +38.22% | 0.16 | 1 | 9 | 1.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 315.00 | 46.85 | 49.45 | 48.15 | 49.77 | +18.11 | +57.21% | 0.15 | 2 | 59 | 0.92 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 317.50 | 43.25 | 47.50 | 45.38 | 38.84 | +11.44 | +41.76% | 0.14 | 1 | 22 | 0.83 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 320.00 | 42.20 | 43.65 | 42.93 | 43.27 | +21.55 | +99.22% | 0.13 | 13 | 21 | 0.73 | 1.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 322.50 | 38.45 | 42.75 | 40.60 | 40.40 | +18.29 | +82.73% | 0.13 | 4 | 57 | 0.84 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 325.00 | 36.00 | 40.20 | 38.10 | 40.50 | +20.75 | +105.07% | 0.12 | 23 | 98 | 0.76 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 327.50 | 34.15 | 37.30 | 35.73 | 38.85 | +20.33 | +109.78% | 0.11 | 29 | 49 | 0.72 | 0.99 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 330.00 | 31.10 | 34.50 | 32.80 | 34.90 | +19.11 | +121.03% | 0.10 | 26 | 207 | 0.67 | 0.98 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 332.50 | 29.00 | 32.10 | 30.55 | 31.50 | +17.92 | +131.96% | 0.09 | 6 | 76 | 0.69 | 0.97 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 335.00 | 27.35 | 29.80 | 28.58 | 28.60 | +16.66 | +139.54% | 0.09 | 58 | 133 | 0.54 | 0.96 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 337.50 | 25.15 | 26.65 | 25.90 | 26.80 | +16.70 | +165.35% | 0.08 | 51 | 470 | 0.55 | 0.94 | 0.01 | -0.21 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 340.00 | 22.75 | 24.00 | 23.38 | 23.95 | +14.24 | +146.66% | 0.07 | 218 | 518 | 0.37 | 0.92 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 342.50 | 20.70 | 22.05 | 21.38 | 22.98 | +14.74 | +178.89% | 0.06 | 170 | 568 | 0.39 | 0.90 | 0.01 | -0.31 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 345.00 | 18.60 | 19.60 | 19.10 | 18.76 | +11.81 | +169.93% | 0.06 | 2,410 | 552 | 0.39 | 0.87 | 0.01 | -0.37 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 347.50 | 16.20 | 17.35 | 16.78 | 17.40 | +11.65 | +202.61% | 0.05 | 1,072 | 360 | 0.37 | 0.83 | 0.01 | -0.43 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 350.00 | 14.40 | 15.90 | 15.15 | 14.90 | +10.13 | +212.37% | 0.04 | 4,408 | 2,070 | 0.37 | 0.79 | 0.02 | -0.49 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 352.50 | 12.60 | 13.30 | 12.95 | 13.11 | +9.15 | +231.07% | 0.04 | 2,816 | 299 | 0.38 | 0.75 | 0.02 | -0.55 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 355.00 | 10.90 | 12.05 | 11.48 | 11.54 | +8.34 | +260.63% | 0.03 | 3,008 | 1,290 | 0.38 | 0.70 | 0.02 | -0.60 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 357.50 | 9.40 | 10.10 | 9.75 | 9.75 | +7.12 | +270.73% | 0.03 | 4,130 | 312 | 0.39 | 0.64 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 360.00 | 7.90 | 8.90 | 8.40 | 8.20 | +6.09 | +288.63% | 0.02 | 5,478 | 909 | 0.38 | 0.58 | 0.02 | -0.66 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 362.50 | 6.65 | 6.90 | 6.78 | 6.73 | +5.00 | +289.02% | 0.02 | 2,685 | 490 | 0.39 | 0.52 | 0.02 | -0.68 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 365.00 | 5.60 | 5.80 | 5.70 | 5.60 | +4.24 | +311.77% | 0.02 | 5,697 | 418 | 0.39 | 0.46 | 0.02 | -0.68 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 367.50 | 4.65 | 4.75 | 4.70 | 4.67 | +3.54 | +313.28% | 0.01 | 2,390 | 261 | 0.39 | 0.41 | 0.02 | -0.67 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 370.00 | 3.75 | 3.90 | 3.83 | 3.85 | +2.97 | +337.50% | 0.01 | 7,304 | 1,115 | 0.39 | 0.35 | 0.02 | -0.64 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 372.50 | 3.05 | 3.20 | 3.13 | 3.10 | +2.35 | +313.34% | 0.01 | 3,635 | 198 | 0.39 | 0.30 | 0.02 | -0.61 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 375.00 | 2.49 | 2.58 | 2.54 | 2.50 | +1.89 | +309.84% | 0.01 | 2,597 | 353 | 0.40 | 0.26 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 377.50 | 2.00 | 2.08 | 2.04 | 2.15 | +1.66 | +338.78% | 0.01 | 1,694 | 51 | 0.40 | 0.22 | 0.02 | -0.52 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 380.00 | 1.61 | 1.67 | 1.64 | 1.63 | +1.23 | +307.50% | 0.00 | 2,929 | 683 | 0.41 | 0.18 | 0.01 | -0.47 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 382.50 | 1.28 | 1.35 | 1.32 | 1.45 | +1.16 | +400.00% | 0.00 | 561 | 6 | 0.41 | 0.15 | 0.01 | -0.42 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 385.00 | 1.04 | 1.08 | 1.06 | 1.05 | +0.80 | +320.00% | 0.00 | 3,112 | 338 | 0.42 | 0.12 | 0.01 | -0.37 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 387.50 | 0.85 | 0.89 | 0.87 | 0.88 | +0.67 | +319.05% | 0.00 | 388 | 17 | 0.43 | 0.10 | 0.01 | -0.32 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 390.00 | 0.69 | 0.73 | 0.71 | 0.74 | +0.56 | +311.12% | 0.00 | 1,442 | 2,177 | 0.44 | 0.08 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 392.50 | 0.57 | 0.61 | 0.59 | 0.62 | +0.39 | +169.57% | 0.00 | 585 | 7 | 0.45 | 0.06 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 395.00 | 0.48 | 0.51 | 0.50 | 0.49 | +0.34 | +226.67% | 0.00 | 537 | 151 | 0.45 | 0.05 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 397.50 | 0.41 | 0.44 | 0.43 | 0.43 | +0.25 | +138.89% | 0.00 | 166 | 2 | 0.47 | 0.04 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 400.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.23 | +176.93% | 0.00 | 5,588 | 925 | 0.48 | 0.03 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 405.00 | 0.26 | 0.29 | 0.28 | 0.29 | +0.19 | +190.00% | 0.00 | 183 | 98 | 0.50 | 0.02 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 410.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.12 | +120.00% | 0.00 | 958 | 152 | 0.53 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 415.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.09 | +100.00% | 0.00 | 58 | 137 | 0.56 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 420.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 424 | 109 | 0.59 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 425.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 293 | 26 | 0.61 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 430.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 294 | 66 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 435.00 | 0.09 | 0.11 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 25 | 404 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 440.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 4 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 445.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 33 | 46 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 450.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 483 | 68 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 455.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 37 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 460.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 136 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 465.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 7 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 470.00 | 0.04 | 0.05 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 150 | 129 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 475.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 108 | 58 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 480.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 60 | 589 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 485.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.13 | -76.48% | 0.00 | 4 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 490.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 33 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 495.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 324 | 55 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 774 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 505.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 71 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 38 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 43 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 64 | 1.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 87 | 157 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 67 | 1.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 96 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.10 | 0.06 | 0.15 | +0.09 | +150.00% | 0.00 | 19 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 270.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 275.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 16 | 97 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 280.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 39 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 285.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 525 | 288 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 290.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 47 | 112 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 295.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 162 | 57 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 297.50 | 0.08 | 0.15 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 130 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 300.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 4,096 | 211 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 302.50 | 0.10 | 0.17 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 133 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 305.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 531 | 292 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 307.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 310 | 72 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 310.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 619 | 272 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 312.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.21 | -58.34% | 0.00 | 637 | 101 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 315.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.22 | -57.90% | 0.00 | 126 | 446 | 0.58 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 317.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.38 | -70.37% | 0.00 | 170 | 149 | 0.56 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 320.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.42 | -68.86% | 0.00 | 200 | 459 | 0.54 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 322.50 | 0.12 | 0.22 | 0.17 | 0.19 | -0.59 | -75.65% | 0.00 | 240 | 330 | 0.52 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 325.00 | 0.21 | 0.23 | 0.22 | 0.24 | -0.76 | -76.00% | 0.00 | 866 | 440 | 0.50 | -0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 327.50 | 0.24 | 0.27 | 0.26 | 0.25 | -1.18 | -82.52% | 0.00 | 274 | 90 | 0.48 | -0.01 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 330.00 | 0.28 | 0.31 | 0.30 | 0.29 | -1.36 | -82.43% | 0.00 | 872 | 591 | 0.47 | -0.02 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 332.50 | 0.30 | 0.37 | 0.34 | 0.35 | -1.81 | -83.80% | 0.00 | 1,068 | 449 | 0.45 | -0.03 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 335.00 | 0.42 | 0.45 | 0.44 | 0.44 | -2.32 | -84.06% | 0.00 | 689 | 512 | 0.44 | -0.04 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 337.50 | 0.52 | 0.58 | 0.55 | 0.57 | -3.40 | -85.65% | 0.00 | 559 | 237 | 0.43 | -0.06 | 0.01 | -0.21 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 340.00 | 0.67 | 0.72 | 0.70 | 0.68 | -3.62 | -84.19% | 0.00 | 2,669 | 407 | 0.42 | -0.08 | 0.01 | -0.26 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 342.50 | 0.86 | 0.92 | 0.89 | 0.92 | -4.45 | -82.87% | 0.00 | 2,616 | 687 | 0.41 | -0.10 | 0.01 | -0.31 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 345.00 | 1.15 | 1.20 | 1.18 | 1.18 | -5.39 | -82.04% | 0.00 | 2,350 | 348 | 0.40 | -0.13 | 0.01 | -0.37 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 347.50 | 1.51 | 1.57 | 1.54 | 1.54 | -6.77 | -81.47% | 0.00 | 1,001 | 236 | 0.40 | -0.17 | 0.01 | -0.43 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 350.00 | 1.97 | 2.06 | 2.02 | 2.01 | -7.59 | -79.07% | 0.01 | 4,075 | 191 | 0.40 | -0.21 | 0.02 | -0.49 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 352.50 | 2.56 | 2.65 | 2.61 | 2.59 | -9.11 | -77.87% | 0.01 | 2,295 | 54 | 0.39 | -0.25 | 0.02 | -0.55 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 355.00 | 3.25 | 3.40 | 3.33 | 3.38 | -12.72 | -79.01% | 0.01 | 3,371 | 12 | 0.40 | -0.30 | 0.02 | -0.60 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 357.50 | 4.15 | 4.30 | 4.23 | 4.21 | -13.17 | -75.78% | 0.01 | 2,554 | 16 | 0.39 | -0.36 | 0.02 | -0.63 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 360.00 | 5.10 | 5.30 | 5.20 | 5.20 | -13.75 | -72.56% | 0.01 | 4,302 | 6 | 0.40 | -0.42 | 0.02 | -0.66 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 362.50 | 6.20 | 6.55 | 6.38 | 6.56 | -13.94 | -68.00% | 0.02 | 3,193 | 3 | 0.40 | -0.48 | 0.02 | -0.68 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 365.00 | 7.55 | 7.95 | 7.75 | 7.88 | -14.00 | -63.99% | 0.02 | 1,680 | 4 | 0.40 | -0.54 | 0.02 | -0.68 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 367.50 | 8.90 | 9.50 | 9.20 | 9.55 | -16.65 | -63.55% | 0.03 | 310 | 11 | 0.40 | -0.59 | 0.02 | -0.67 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 370.00 | 9.90 | 11.30 | 10.60 | 11.10 | -13.90 | -55.60% | 0.03 | 356 | 16 | 0.41 | -0.65 | 0.02 | -0.64 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 372.50 | 10.95 | 13.25 | 12.10 | 12.00 | -18.50 | -60.66% | 0.03 | 105 | 4 | 0.42 | -0.70 | 0.02 | -0.61 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 375.00 | 14.30 | 15.40 | 14.85 | 13.34 | -20.76 | -60.88% | 0.04 | 65 | 18 | 0.43 | -0.74 | 0.02 | -0.57 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 377.50 | 15.00 | 17.40 | 16.20 | 15.50 | -20.10 | -56.47% | 0.04 | 71 | 10 | 0.44 | -0.78 | 0.02 | -0.52 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 380.00 | 17.35 | 19.90 | 18.63 | 17.85 | -20.54 | -53.51% | 0.05 | 31 | 3 | 0.40 | -0.82 | 0.01 | -0.47 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 382.50 | 19.45 | 22.70 | 21.08 | % | 0.06 | 0 | 0 | 0.56 | -0.85 | 0.01 | -0.42 | 8/21/2026 4:00:05 PM EST | |||
| 385.00 | 22.05 | 24.10 | 23.08 | 23.50 | % | 0.06 | 4 | 0 | 0.37 | -0.88 | 0.01 | -0.37 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 387.50 | 23.65 | 27.65 | 25.65 | % | 0.07 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.32 | 8/21/2026 4:00:05 PM EST | |||
| 390.00 | 26.30 | 30.00 | 28.15 | 26.04 | % | 0.07 | 4 | 0 | 0.64 | -0.92 | 0.01 | -0.27 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 392.50 | 28.35 | 32.40 | 30.38 | 43.55 | % | 0.08 | 5 | 0 | 0.69 | -0.94 | 0.01 | -0.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 395.00 | 30.90 | 34.65 | 32.78 | 45.85 | -3.83 | -7.71% | 0.08 | 5 | 10 | 0.70 | -0.95 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 397.50 | 33.15 | 37.25 | 35.20 | % | 0.09 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.15 | 8/21/2026 4:00:05 PM EST | |||
| 400.00 | 36.00 | 39.45 | 37.73 | 37.31 | -19.69 | -34.55% | 0.09 | 40 | 0 | 0.74 | -0.97 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 405.00 | 40.20 | 44.60 | 42.40 | % | 0.10 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.07 | 8/21/2026 4:00:05 PM EST | |||
| 410.00 | 43.95 | 51.05 | 47.50 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 8/21/2026 4:00:05 PM EST | |||
| 415.00 | 50.40 | 54.55 | 52.48 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 8/21/2026 4:00:05 PM EST | |||
| 420.00 | 53.90 | 61.00 | 57.45 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 425.00 | 59.15 | 65.75 | 62.45 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 430.00 | 63.85 | 71.00 | 67.43 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 435.00 | 70.35 | 74.50 | 72.43 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 440.00 | 75.35 | 79.45 | 77.40 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 445.00 | 80.30 | 84.45 | 82.38 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 450.00 | 85.20 | 89.20 | 87.20 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 455.00 | 89.90 | 94.45 | 92.18 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 460.00 | 94.60 | 99.75 | 97.18 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 465.00 | 98.75 | 104.45 | 101.60 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 470.00 | 104.90 | 109.45 | 107.18 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 475.00 | 109.05 | 115.65 | 112.35 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 480.00 | 115.30 | 119.45 | 117.38 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 485.00 | 120.00 | 124.45 | 122.23 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 490.00 | 125.30 | 129.45 | 127.38 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 495.00 | 130.00 | 134.45 | 132.23 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 500.00 | 134.05 | 139.20 | 136.63 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 505.00 | 140.35 | 144.45 | 142.40 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 510.00 | 144.55 | 149.75 | 147.15 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 515.00 | 148.80 | 154.45 | 151.63 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 520.00 | 154.90 | 160.95 | 157.93 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 525.00 | 160.25 | 164.20 | 162.23 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 530.00 | 163.80 | 170.90 | 167.35 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 535.00 | 169.55 | 174.75 | 172.15 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 540.00 | 174.55 | 179.45 | 177.00 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 545.00 | 180.30 | 184.50 | 182.40 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 550.00 | 184.90 | 189.20 | 187.05 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 555.00 | 188.75 | 195.95 | 192.35 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 560.00 | 193.50 | 199.45 | 196.48 | % | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 565.00 | 199.55 | 204.75 | 202.15 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 570.00 | 203.65 | 210.95 | 207.30 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 575.00 | 209.90 | 214.40 | 212.15 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 580.00 | 213.40 | 219.45 | 216.43 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 585.00 | 218.80 | 224.45 | 221.63 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 590.00 | 225.30 | 229.45 | 227.38 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 600.00 | 234.90 | 239.40 | 237.15 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 610.00 | 245.30 | 249.50 | 247.40 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST |