Options Chain for MICRON TECHNOLOGY INC COM (MU) - $963.68 as of 8/24/2026 9:01:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 502.75 | 517.25 | 510.00 | % | 1.27 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 405.00 | 497.75 | 512.85 | 505.30 | % | 1.25 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 410.00 | 492.75 | 507.35 | 500.05 | % | 1.22 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 415.00 | 487.80 | 503.40 | 495.60 | % | 1.19 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 420.00 | 482.70 | 497.60 | 490.15 | % | 1.17 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 425.00 | 477.80 | 493.40 | 485.60 | % | 1.14 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 430.00 | 472.45 | 487.35 | 479.90 | % | 1.12 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 435.00 | 467.35 | 482.60 | 474.98 | % | 1.09 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 440.00 | 462.35 | 477.60 | 469.98 | % | 1.07 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 445.00 | 457.45 | 472.55 | 465.00 | % | 1.04 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 450.00 | 452.35 | 467.65 | 460.00 | % | 1.02 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 455.00 | 447.35 | 462.35 | 454.85 | % | 1.00 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 460.00 | 442.35 | 457.75 | 450.05 | % | 0.98 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 465.00 | 437.80 | 453.40 | 445.60 | % | 0.96 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 470.00 | 432.70 | 447.55 | 440.13 | 452.06 | -61.14 | -11.92% | 0.94 | 2 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 475.00 | 427.60 | 442.40 | 435.00 | % | 0.92 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 480.00 | 422.60 | 437.60 | 430.10 | 507.79 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 485.00 | 417.60 | 432.55 | 425.08 | % | 0.88 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 490.00 | 412.60 | 427.40 | 420.00 | % | 0.86 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 495.00 | 407.60 | 422.55 | 415.08 | 402.27 | % | 0.84 | 1 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 500.00 | 402.60 | 417.55 | 410.08 | 483.53 | 0.00 | 0.00% | 0.82 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 505.00 | 398.00 | 412.55 | 405.28 | % | 0.80 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 510.00 | 393.00 | 407.25 | 400.13 | % | 0.78 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 515.00 | 388.00 | 402.65 | 395.33 | % | 0.77 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 520.00 | 383.00 | 397.25 | 390.13 | 467.51 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 525.00 | 378.00 | 392.25 | 385.13 | % | 0.73 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 530.00 | 373.00 | 387.60 | 380.30 | % | 0.72 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 535.00 | 367.35 | 382.65 | 375.00 | % | 0.70 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 540.00 | 362.35 | 377.40 | 369.88 | % | 0.68 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 545.00 | 357.35 | 372.60 | 364.98 | % | 0.67 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 550.00 | 352.35 | 367.60 | 359.98 | % | 0.65 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 555.00 | 347.35 | 362.65 | 355.00 | % | 0.64 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 560.00 | 342.80 | 357.40 | 350.10 | % | 0.63 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 565.00 | 337.35 | 352.40 | 344.88 | % | 0.61 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 570.00 | 332.80 | 348.45 | 340.63 | % | 0.60 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 575.00 | 327.80 | 342.40 | 335.10 | 366.45 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 323.00 | 337.40 | 330.20 | % | 0.57 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 585.00 | 317.80 | 332.65 | 325.23 | % | 0.56 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 590.00 | 312.80 | 328.45 | 320.63 | % | 0.54 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 595.00 | 307.80 | 322.65 | 315.23 | % | 0.53 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 600.00 | 302.40 | 317.90 | 310.15 | % | 0.52 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 605.00 | 297.80 | 312.60 | 305.20 | % | 0.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 610.00 | 292.80 | 307.60 | 300.20 | % | 0.49 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 615.00 | 287.80 | 302.30 | 295.05 | % | 0.48 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 620.00 | 282.80 | 297.40 | 290.10 | % | 0.47 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 625.00 | 277.40 | 292.70 | 285.05 | 337.31 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 272.40 | 287.65 | 280.03 | % | 0.44 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 635.00 | 267.40 | 282.70 | 275.05 | % | 0.43 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 640.00 | 262.40 | 277.40 | 269.90 | % | 0.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 645.00 | 257.50 | 273.35 | 265.43 | % | 0.41 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 650.00 | 252.40 | 267.40 | 259.90 | % | 0.40 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 655.00 | 247.40 | 262.70 | 255.05 | % | 0.39 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 660.00 | 243.70 | 257.65 | 250.68 | 247.72 | % | 0.38 | 2 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 665.00 | 238.70 | 252.65 | 245.68 | % | 0.37 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 670.00 | 232.35 | 247.40 | 239.88 | % | 0.36 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 675.00 | 227.40 | 242.80 | 235.10 | % | 0.35 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 680.00 | 222.65 | 237.45 | 230.05 | % | 0.34 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 685.00 | 217.40 | 232.70 | 225.05 | % | 0.33 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 690.00 | 212.40 | 227.45 | 219.93 | % | 0.32 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 695.00 | 207.40 | 222.65 | 215.03 | % | 0.31 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 700.00 | 202.45 | 218.45 | 210.45 | 205.00 | -24.00 | -10.48% | 0.30 | 6 | 14 | 2.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 705.00 | 197.55 | 212.70 | 205.13 | 260.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 192.85 | 207.70 | 200.28 | % | 0.28 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 715.00 | 187.90 | 202.45 | 195.18 | % | 0.27 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 720.00 | 182.85 | 197.45 | 190.15 | % | 0.26 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 725.00 | 177.55 | 192.45 | 185.00 | 221.17 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 172.60 | 187.85 | 180.23 | % | 0.25 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 735.00 | 167.90 | 183.40 | 175.65 | % | 0.24 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 740.00 | 162.65 | 177.75 | 170.20 | % | 0.23 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 745.00 | 157.60 | 172.75 | 165.18 | % | 0.22 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 750.00 | 154.10 | 167.40 | 160.75 | 160.83 | -53.01 | -24.79% | 0.21 | 4 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 755.00 | 147.60 | 162.90 | 155.25 | % | 0.21 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 760.00 | 142.80 | 157.95 | 150.38 | 203.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 765.00 | 137.95 | 152.85 | 145.40 | % | 0.19 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 770.00 | 132.90 | 147.85 | 140.38 | % | 0.18 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 775.00 | 127.85 | 142.85 | 135.35 | 141.93 | -33.57 | -19.13% | 0.17 | 1 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 122.55 | 137.80 | 130.18 | 177.77 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.87 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 785.00 | 118.20 | 132.95 | 125.58 | 172.92 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.82 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 112.85 | 127.80 | 120.33 | % | 0.15 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 795.00 | 109.50 | 122.85 | 116.18 | 124.75 | % | 0.15 | 5 | 0 | 1.71 | 1.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 800.00 | 104.75 | 116.30 | 110.53 | 119.92 | -49.60 | -29.26% | 0.14 | 94 | 105 | 1.66 | 1.00 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 805.00 | 100.55 | 112.85 | 106.70 | 109.63 | +41.33 | +60.52% | 0.13 | 5 | 1 | 1.41 | 0.99 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 96.70 | 106.70 | 101.70 | 158.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.17 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 815.00 | 91.30 | 101.30 | 96.30 | 62.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.24 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 820.00 | 88.50 | 95.40 | 91.95 | 92.95 | +32.75 | +54.41% | 0.11 | 10 | 2 | 1.26 | 0.98 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 825.00 | 82.30 | 91.15 | 86.73 | 89.98 | -69.68 | -43.65% | 0.11 | 5 | 2 | 1.23 | 0.98 | 0.00 | -0.47 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 77.90 | 86.10 | 82.00 | 82.91 | -29.74 | -26.40% | 0.10 | 11 | 2 | 1.17 | 0.97 | 0.00 | -0.63 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 835.00 | 72.80 | 82.80 | 77.80 | 78.34 | -25.58 | -24.62% | 0.09 | 42 | 6 | 1.15 | 0.96 | 0.00 | -0.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 840.00 | 68.30 | 76.30 | 72.30 | 75.77 | -32.62 | -30.10% | 0.09 | 22 | 1 | 1.03 | 0.95 | 0.00 | -1.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 845.00 | 62.75 | 72.75 | 67.75 | 68.72 | -32.78 | -32.30% | 0.08 | 38 | 2 | 1.00 | 0.94 | 0.00 | -1.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 850.00 | 60.50 | 65.00 | 62.75 | 62.75 | -56.91 | -47.56% | 0.07 | 74 | 47 | 0.96 | 0.92 | 0.00 | -1.85 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 855.00 | 56.80 | 60.80 | 58.80 | 57.32 | -35.68 | -38.37% | 0.07 | 63 | 5 | 0.67 | 0.90 | 0.00 | -2.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 52.45 | 56.25 | 54.35 | 63.71 | -46.69 | -42.30% | 0.06 | 62 | 31 | 0.70 | 0.88 | 0.00 | -2.43 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 865.00 | 46.40 | 51.10 | 48.75 | 53.75 | -41.10 | -43.34% | 0.06 | 15 | 3 | 0.70 | 0.86 | 0.01 | -2.73 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 870.00 | 41.80 | 47.40 | 44.60 | 42.65 | -57.20 | -57.29% | 0.05 | 62 | 116 | 0.72 | 0.83 | 0.01 | -3.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 875.00 | 39.95 | 42.40 | 41.18 | 41.86 | -52.99 | -55.87% | 0.05 | 133 | 17 | 0.67 | 0.80 | 0.01 | -3.32 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 880.00 | 35.95 | 38.20 | 37.08 | 37.53 | -46.37 | -55.27% | 0.04 | 322 | 35 | 0.68 | 0.77 | 0.01 | -3.59 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 885.00 | 32.05 | 34.65 | 33.35 | 33.96 | -28.31 | -45.47% | 0.04 | 158 | 3 | 0.68 | 0.73 | 0.01 | -3.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 29.00 | 30.85 | 29.93 | 28.58 | -28.37 | -49.82% | 0.03 | 708 | 9 | 0.67 | 0.69 | 0.01 | -4.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 895.00 | 25.95 | 27.45 | 26.70 | 26.65 | % | 0.03 | 1,120 | 0 | 0.67 | 0.65 | 0.01 | -4.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 900.00 | 22.70 | 24.20 | 23.45 | 24.15 | -46.85 | -65.99% | 0.03 | 3,555 | 67 | 0.66 | 0.61 | 0.01 | -4.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 905.00 | 20.15 | 21.35 | 20.75 | 20.91 | -45.89 | -68.70% | 0.02 | 1,365 | 5 | 0.66 | 0.56 | 0.01 | -4.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 18.00 | 18.55 | 18.28 | 18.07 | -41.93 | -69.89% | 0.02 | 3,785 | 10 | 0.67 | 0.52 | 0.01 | -4.48 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 915.00 | 15.30 | 16.15 | 15.73 | 15.73 | -42.96 | -73.20% | 0.02 | 6,174 | 14 | 0.66 | 0.47 | 0.01 | -4.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 920.00 | 13.25 | 14.00 | 13.63 | 13.73 | -41.87 | -75.31% | 0.01 | 5,253 | 56 | 0.66 | 0.43 | 0.01 | -4.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 925.00 | 11.50 | 12.15 | 11.83 | 12.10 | -36.90 | -75.31% | 0.01 | 2,284 | 77 | 0.66 | 0.39 | 0.01 | -4.27 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 9.65 | 10.55 | 10.10 | 10.18 | -33.72 | -76.82% | 0.01 | 1,743 | 121 | 0.67 | 0.35 | 0.01 | -4.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 935.00 | 8.30 | 9.00 | 8.65 | 8.70 | -34.30 | -79.77% | 0.01 | 920 | 40 | 0.67 | 0.31 | 0.01 | -3.92 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 940.00 | 7.05 | 7.65 | 7.35 | 7.47 | -33.33 | -81.70% | 0.01 | 1,298 | 89 | 0.67 | 0.27 | 0.01 | -3.70 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 945.00 | 6.05 | 6.40 | 6.23 | 6.27 | -31.33 | -83.33% | 0.01 | 599 | 86 | 0.68 | 0.24 | 0.01 | -3.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 950.00 | 5.05 | 5.40 | 5.23 | 5.36 | -24.89 | -82.29% | 0.01 | 4,192 | 305 | 0.68 | 0.21 | 0.01 | -3.21 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 955.00 | 4.25 | 4.55 | 4.40 | 4.50 | -26.80 | -85.63% | 0.00 | 641 | 76 | 0.68 | 0.18 | 0.01 | -2.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 3.55 | 3.85 | 3.70 | 3.75 | -23.51 | -86.25% | 0.00 | 2,142 | 327 | 0.69 | 0.16 | 0.01 | -2.68 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 965.00 | 2.98 | 3.25 | 3.12 | 3.10 | -21.35 | -87.33% | 0.00 | 814 | 302 | 0.69 | 0.13 | 0.00 | -2.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 2.48 | 2.70 | 2.59 | 2.60 | -20.30 | -88.65% | 0.00 | 1,684 | 817 | 0.70 | 0.11 | 0.00 | -2.15 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 975.00 | 2.15 | 2.27 | 2.21 | 2.19 | -18.46 | -89.40% | 0.00 | 868 | 495 | 0.70 | 0.10 | 0.00 | -1.91 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 1.74 | 1.91 | 1.83 | 1.78 | -16.22 | -90.12% | 0.00 | 1,233 | 342 | 0.71 | 0.08 | 0.00 | -1.56 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 985.00 | 1.43 | 1.60 | 1.52 | 1.49 | -15.03 | -90.99% | 0.00 | 561 | 138 | 0.72 | 0.07 | 0.00 | -1.27 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 990.00 | 1.21 | 1.35 | 1.28 | 1.30 | -12.85 | -90.82% | 0.00 | 749 | 219 | 0.72 | 0.06 | 0.00 | -1.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 995.00 | 1.02 | 1.14 | 1.08 | 1.10 | -12.40 | -91.86% | 0.00 | 641 | 91 | 0.73 | 0.05 | 0.00 | -0.81 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 0.90 | 0.96 | 0.93 | 0.90 | -10.75 | -92.28% | 0.00 | 7,125 | 1,356 | 0.74 | 0.04 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,005.00 | 0.72 | 0.84 | 0.78 | 0.77 | -9.93 | -92.81% | 0.00 | 444 | 103 | 0.75 | 0.03 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,010.00 | 0.60 | 0.69 | 0.65 | 0.65 | -8.65 | -93.02% | 0.00 | 715 | 163 | 0.75 | 0.02 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,015.00 | 0.49 | 0.60 | 0.55 | 0.57 | -7.53 | -92.97% | 0.00 | 176 | 122 | 0.76 | 0.02 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,020.00 | 0.46 | 0.50 | 0.48 | 0.46 | -6.54 | -93.43% | 0.00 | 409 | 304 | 0.78 | 0.02 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,025.00 | 0.35 | 0.46 | 0.41 | 0.39 | -5.49 | -93.37% | 0.00 | 232 | 111 | 0.79 | 0.01 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,030.00 | 0.32 | 0.40 | 0.36 | 0.36 | -4.78 | -93.00% | 0.00 | 307 | 535 | 0.79 | 0.01 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,035.00 | 0.25 | 0.33 | 0.29 | 0.32 | -4.27 | -93.03% | 0.00 | 202 | 59 | 0.80 | 0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,040.00 | 0.21 | 0.28 | 0.25 | 0.21 | -3.94 | -94.94% | 0.00 | 353 | 132 | 0.82 | 0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,045.00 | 0.17 | 0.27 | 0.22 | 0.25 | -3.41 | -93.17% | 0.00 | 102 | 70 | 0.81 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,050.00 | 0.19 | 0.20 | 0.20 | 0.19 | -2.86 | -93.77% | 0.00 | 885 | 1,093 | 0.83 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,055.00 | 0.16 | 0.19 | 0.18 | 0.15 | -2.94 | -95.15% | 0.00 | 207 | 94 | 0.85 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,060.00 | 0.12 | 0.15 | 0.14 | 0.14 | -2.45 | -94.60% | 0.00 | 60 | 125 | 0.83 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,065.00 | 0.13 | 0.18 | 0.16 | 0.18 | -2.10 | -92.11% | 0.00 | 87 | 87 | 0.88 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,070.00 | 0.06 | 0.16 | 0.11 | 0.14 | -1.75 | -92.60% | 0.00 | 1,094 | 175 | 0.86 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,075.00 | 0.03 | 0.16 | 0.10 | 0.12 | -1.38 | -92.00% | 0.00 | 310 | 58 | 0.86 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,080.00 | 0.04 | 0.15 | 0.10 | 0.12 | -1.38 | -92.00% | 0.00 | 56 | 148 | 0.88 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,085.00 | 0.04 | 0.14 | 0.09 | 0.09 | -1.26 | -93.34% | 0.00 | 164 | 102 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,090.00 | 0.07 | 0.13 | 0.10 | 0.07 | -1.29 | -94.86% | 0.00 | 245 | 184 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,095.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.92 | -92.00% | 0.00 | 12 | 93 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,100.00 | 0.04 | 0.11 | 0.08 | 0.11 | -0.84 | -88.43% | 0.00 | 504 | 399 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,105.00 | 0.01 | 0.33 | 0.17 | 0.04 | -0.83 | -95.41% | 0.00 | 8 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,110.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.73 | -93.59% | 0.00 | 45 | 95 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,115.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.59 | -90.77% | 0.00 | 39 | 76 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,120.00 | 0.01 | 0.41 | 0.21 | 0.14 | -0.51 | -78.47% | 0.00 | 11 | 124 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,125.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.49 | -89.10% | 0.00 | 79 | 97 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,130.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.42 | -89.37% | 0.00 | 90 | 68 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,135.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.48 | -92.31% | 0.00 | 21 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,140.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.35 | -74.47% | 0.00 | 69 | 75 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,145.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.44 | -88.00% | 0.00 | 11 | 82 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,150.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.29 | -87.88% | 0.00 | 319 | 337 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,155.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 0.39 | 0.20 | 0.06 | -0.34 | -85.00% | 0.00 | 104 | 173 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,165.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.12 | -60.00% | 0.00 | 6 | 51 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,170.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.31 | -86.12% | 0.00 | 9 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,175.00 | 0.00 | 0.39 | 0.20 | 0.02 | -0.42 | -95.46% | 0.00 | 8 | 36 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,180.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.31 | -86.12% | 0.00 | 10 | 170 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,185.00 | 0.00 | 0.38 | 0.19 | 0.09 | -0.23 | -71.88% | 0.00 | 11 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,190.00 | 0.00 | 0.38 | 0.19 | 0.09 | -0.31 | -77.50% | 0.00 | 17 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,195.00 | 0.00 | 0.38 | 0.19 | 0.09 | -0.12 | -57.15% | 0.00 | 19 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 15 | 383 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,205.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.28 | -77.78% | 0.00 | 1 | 44 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,215.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.06 | -37.50% | 0.00 | 26 | 37 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,225.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,230.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,235.00 | 0.00 | 0.87 | 0.44 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.18 | -90.00% | 0.00 | 4 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,250.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.09 | -81.82% | 0.00 | 47 | 178 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 1.14 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,270.00 | 0.00 | 3.70 | 1.85 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,290.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 171 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 0.59 | 0.30 | 0.24 | +0.09 | +60.00% | 0.00 | 1 | 52 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,330.00 | 0.00 | 0.62 | 0.31 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 28 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,350.00 | 0.00 | 0.62 | 0.31 | 0.13 | +0.02 | +18.19% | 0.00 | 2 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 3 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,370.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 177 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 445.00 | 0.00 | 0.05 | 0.03 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 455.00 | 0.00 | 0.25 | 0.13 | 0.09 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 460.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 0.62 | 0.31 | 0.16 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 475.00 | 0.00 | 0.62 | 0.31 | 0.22 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 480.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 495.00 | 0.00 | 0.62 | 0.31 | 0.14 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 500.00 | 0.00 | 0.37 | 0.19 | 0.23 | % | 0.00 | 22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 505.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 0.62 | 0.31 | 0.15 | % | 0.00 | 1 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 515.00 | 0.00 | 0.62 | 0.31 | 0.23 | % | 0.00 | 1 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 520.00 | 0.00 | 0.62 | 0.31 | 0.15 | % | 0.00 | 3 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 525.00 | 0.00 | 0.62 | 0.31 | 0.23 | % | 0.00 | 3 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 530.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 545.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 20 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 555.00 | 0.00 | 0.87 | 0.44 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 2.17 | 1.09 | 0.24 | +0.18 | +300.00% | 0.00 | 1 | 21 | 2.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.09 | +300.00% | 0.00 | 5 | 103 | 1.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 23 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 26 | 68 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 62 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 69 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 24 | 89 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 21 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 94 | 205 | 1.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 675.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 28 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.03 | -50.00% | 0.00 | 73 | 74 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 685.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 87 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 48 | 51 | 1.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 695.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 68 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 207 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 705.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 35 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.05 | +71.43% | 0.00 | 833 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 715.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 330 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 724 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 725.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.10 | -66.67% | 0.00 | 434 | 93 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.14 | -77.78% | 0.00 | 22 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 735.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.01 | +5.00% | 0.00 | 9 | 29 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 201 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 745.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.14 | -70.00% | 0.00 | 9 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 750.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 432 | 226 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 755.00 | 0.03 | 0.15 | 0.09 | 0.20 | +0.06 | +42.86% | 0.00 | 82 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 760.00 | 0.06 | 0.15 | 0.11 | 0.08 | -0.08 | -50.00% | 0.00 | 174 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 765.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 14 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 770.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 581 | 23 | 0.89 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 775.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 37 | 78 | 0.89 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 205 | 39 | 0.88 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 785.00 | 0.14 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 111 | 55 | 0.86 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 0.19 | 0.29 | 0.24 | 0.24 | +0.03 | +14.29% | 0.00 | 407 | 40 | 0.84 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 795.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.02 | -7.70% | 0.00 | 547 | 74 | 0.84 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 800.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.11 | +50.00% | 0.00 | 1,966 | 337 | 0.82 | 0.00 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 805.00 | 0.34 | 0.39 | 0.37 | 0.38 | +0.06 | +18.75% | 0.00 | 175 | 62 | 0.81 | -0.01 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 0.41 | 0.51 | 0.46 | 0.51 | +0.22 | +75.87% | 0.00 | 465 | 46 | 0.80 | -0.01 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 815.00 | 0.51 | 0.60 | 0.56 | 0.55 | +0.19 | +52.78% | 0.00 | 292 | 63 | 0.79 | -0.01 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 820.00 | 0.63 | 0.73 | 0.68 | 0.64 | +0.11 | +20.76% | 0.00 | 618 | 151 | 0.77 | -0.02 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 825.00 | 0.71 | 0.88 | 0.80 | 0.82 | +0.30 | +57.70% | 0.00 | 925 | 105 | 0.76 | -0.02 | 0.00 | -0.47 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 0.91 | 1.02 | 0.97 | 0.96 | +0.36 | +60.00% | 0.00 | 559 | 128 | 0.75 | -0.03 | 0.00 | -0.63 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 835.00 | 1.13 | 1.23 | 1.18 | 1.23 | +0.65 | +112.07% | 0.00 | 603 | 66 | 0.74 | -0.04 | 0.00 | -0.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 840.00 | 1.37 | 1.49 | 1.43 | 1.39 | +0.79 | +131.67% | 0.00 | 883 | 273 | 0.73 | -0.05 | 0.00 | -1.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 845.00 | 1.66 | 1.81 | 1.74 | 1.62 | +0.85 | +110.39% | 0.00 | 453 | 95 | 0.72 | -0.06 | 0.00 | -1.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 850.00 | 2.03 | 2.19 | 2.11 | 2.10 | +1.27 | +153.02% | 0.00 | 2,711 | 435 | 0.71 | -0.08 | 0.00 | -1.85 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 855.00 | 2.46 | 2.64 | 2.55 | 2.51 | +1.55 | +161.46% | 0.00 | 521 | 96 | 0.70 | -0.10 | 0.00 | -2.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 3.00 | 3.20 | 3.10 | 3.10 | +1.95 | +169.57% | 0.00 | 1,776 | 156 | 0.70 | -0.12 | 0.00 | -2.43 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 865.00 | 3.60 | 3.90 | 3.75 | 3.60 | +2.30 | +176.93% | 0.00 | 681 | 108 | 0.69 | -0.14 | 0.01 | -2.73 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 870.00 | 4.40 | 4.70 | 4.55 | 4.50 | +2.89 | +179.51% | 0.01 | 1,445 | 278 | 0.68 | -0.17 | 0.01 | -3.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 875.00 | 5.35 | 5.65 | 5.50 | 5.51 | +3.70 | +204.42% | 0.01 | 692 | 119 | 0.68 | -0.20 | 0.01 | -3.32 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 880.00 | 6.45 | 6.80 | 6.63 | 6.70 | +4.60 | +219.05% | 0.01 | 1,881 | 171 | 0.67 | -0.23 | 0.01 | -3.59 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 885.00 | 7.65 | 8.35 | 8.00 | 8.00 | +5.44 | +212.50% | 0.01 | 915 | 63 | 0.67 | -0.27 | 0.01 | -3.84 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 9.20 | 9.75 | 9.48 | 9.15 | +6.28 | +218.82% | 0.01 | 1,694 | 109 | 0.67 | -0.31 | 0.01 | -4.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 895.00 | 10.80 | 11.50 | 11.15 | 11.00 | +7.55 | +218.85% | 0.01 | 975 | 95 | 0.66 | -0.35 | 0.01 | -4.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 900.00 | 12.80 | 13.50 | 13.15 | 12.90 | +8.83 | +216.96% | 0.01 | 4,856 | 468 | 0.67 | -0.39 | 0.01 | -4.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 905.00 | 14.85 | 16.05 | 15.45 | 14.91 | +9.56 | +178.70% | 0.02 | 1,384 | 58 | 0.67 | -0.44 | 0.01 | -4.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 17.40 | 18.05 | 17.73 | 17.60 | +12.25 | +228.98% | 0.02 | 3,407 | 162 | 0.66 | -0.48 | 0.01 | -4.48 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 915.00 | 19.90 | 21.05 | 20.48 | 20.10 | +13.83 | +220.58% | 0.02 | 2,408 | 142 | 0.67 | -0.53 | 0.01 | -4.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 920.00 | 22.60 | 23.95 | 23.28 | 22.92 | +15.87 | +225.11% | 0.03 | 1,286 | 144 | 0.66 | -0.57 | 0.01 | -4.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 925.00 | 25.65 | 27.25 | 26.45 | 26.10 | +17.85 | +216.37% | 0.03 | 540 | 221 | 0.66 | -0.61 | 0.01 | -4.27 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 28.80 | 30.90 | 29.85 | 28.94 | +19.24 | +198.36% | 0.03 | 334 | 274 | 0.67 | -0.65 | 0.01 | -4.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 935.00 | 32.25 | 34.50 | 33.38 | 33.00 | +22.12 | +203.31% | 0.04 | 144 | 88 | 0.68 | -0.69 | 0.01 | -3.92 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 940.00 | 35.90 | 37.75 | 36.83 | 36.30 | +23.28 | +178.81% | 0.04 | 220 | 145 | 0.67 | -0.73 | 0.01 | -3.70 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 945.00 | 39.75 | 41.95 | 40.85 | 42.00 | +27.91 | +198.09% | 0.04 | 95 | 103 | 0.67 | -0.76 | 0.01 | -3.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 950.00 | 43.75 | 45.85 | 44.80 | 44.75 | +28.40 | +173.70% | 0.05 | 264 | 304 | 0.67 | -0.79 | 0.01 | -3.21 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 955.00 | 45.85 | 51.70 | 48.78 | 49.91 | +31.31 | +168.34% | 0.05 | 37 | 135 | 0.63 | -0.82 | 0.01 | -2.94 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 50.65 | 55.60 | 53.13 | 53.10 | +33.01 | +164.32% | 0.06 | 149 | 186 | 0.64 | -0.84 | 0.01 | -2.68 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 965.00 | 54.95 | 59.60 | 57.28 | 54.27 | +31.57 | +139.08% | 0.06 | 104 | 100 | 0.67 | -0.87 | 0.00 | -2.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 59.55 | 64.15 | 61.85 | 62.64 | +37.68 | +150.97% | 0.06 | 108 | 721 | 0.85 | -0.89 | 0.00 | -2.15 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 975.00 | 64.35 | 68.85 | 66.60 | 68.24 | +40.34 | +144.59% | 0.07 | 33 | 32 | 0.70 | -0.90 | 0.00 | -1.91 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 68.80 | 73.50 | 71.15 | 65.40 | +33.63 | +105.86% | 0.07 | 41 | 119 | 0.88 | -0.92 | 0.00 | -1.56 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 985.00 | 73.65 | 78.25 | 75.95 | 76.25 | +42.86 | +128.37% | 0.08 | 55 | 65 | 0.90 | -0.93 | 0.00 | -1.27 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 990.00 | 78.30 | 83.10 | 80.70 | 77.50 | +40.30 | +108.34% | 0.08 | 34 | 170 | 0.92 | -0.94 | 0.00 | -1.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 995.00 | 82.65 | 87.90 | 85.28 | 86.79 | +44.34 | +104.46% | 0.09 | 13 | 6 | 0.94 | -0.95 | 0.00 | -0.81 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 87.90 | 93.05 | 90.48 | 91.15 | +43.55 | +91.50% | 0.09 | 67 | 61 | 0.96 | -0.96 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,005.00 | 90.05 | 100.05 | 95.05 | 94.87 | +43.52 | +84.76% | 0.09 | 7 | 17 | 1.20 | -0.97 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,010.00 | 95.30 | 105.00 | 100.15 | 97.02 | +40.77 | +72.48% | 0.10 | 5 | 11 | 1.24 | -0.98 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,015.00 | 100.00 | 110.00 | 105.00 | 104.82 | +44.87 | +74.85% | 0.10 | 2 | 48 | 1.38 | -0.98 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,020.00 | 104.80 | 116.55 | 110.68 | 104.55 | +43.74 | +71.93% | 0.11 | 48 | 29 | 1.41 | -0.98 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,025.00 | 107.65 | 122.90 | 115.28 | 115.08 | +50.08 | +77.05% | 0.11 | 2 | 3 | 1.45 | -0.99 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,030.00 | 114.40 | 123.55 | 118.98 | 117.15 | +49.30 | +72.66% | 0.12 | 21 | 20 | 1.45 | -0.99 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,035.00 | 117.60 | 132.85 | 125.23 | 135.75 | +58.40 | +75.51% | 0.12 | 1 | 1 | 1.45 | -0.99 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,040.00 | 124.35 | 137.85 | 131.10 | 148.00 | +82.68 | +126.58% | 0.13 | 2 | 9 | 1.35 | -0.99 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,045.00 | 127.55 | 142.40 | 134.98 | 88.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.57 | -1.00 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,050.00 | 132.75 | 147.70 | 140.23 | 140.16 | +48.43 | +52.80% | 0.13 | 5 | 8 | 1.61 | -1.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,055.00 | 137.55 | 151.75 | 144.65 | 141.61 | +16.74 | +13.41% | 0.14 | 16 | 1 | 1.63 | -1.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,060.00 | 142.75 | 157.35 | 150.05 | 101.63 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.70 | -1.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,065.00 | 147.50 | 162.65 | 155.08 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 1,070.00 | 152.75 | 167.65 | 160.20 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,075.00 | 157.75 | 172.80 | 165.28 | 160.23 | +46.68 | +41.11% | 0.15 | 1 | 29 | 1.80 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,080.00 | 162.35 | 177.80 | 170.08 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,085.00 | 167.65 | 182.65 | 175.15 | 119.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 1,090.00 | 172.80 | 187.30 | 180.05 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,095.00 | 176.80 | 192.70 | 184.75 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,100.00 | 183.20 | 196.20 | 189.70 | 189.72 | +25.71 | +15.68% | 0.17 | 3 | 5 | 1.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,105.00 | 187.45 | 199.30 | 193.38 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,110.00 | 192.50 | 207.40 | 199.95 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,115.00 | 197.70 | 212.30 | 205.00 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,120.00 | 202.50 | 217.85 | 210.18 | 152.92 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,125.00 | 207.45 | 222.85 | 215.15 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,130.00 | 212.70 | 227.65 | 220.18 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,135.00 | 217.50 | 232.80 | 225.15 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,140.00 | 222.80 | 237.85 | 230.33 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,145.00 | 226.80 | 242.30 | 234.55 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,150.00 | 232.50 | 247.80 | 240.15 | % | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,155.00 | 237.85 | 252.40 | 245.13 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,160.00 | 241.80 | 257.30 | 249.55 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,165.00 | 247.80 | 262.80 | 255.30 | % | 0.22 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,170.00 | 252.50 | 267.40 | 259.95 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,175.00 | 257.45 | 272.85 | 265.15 | % | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,180.00 | 262.70 | 277.40 | 270.05 | 220.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,185.00 | 267.45 | 282.85 | 275.15 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,190.00 | 272.45 | 287.80 | 280.13 | % | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,195.00 | 276.80 | 292.30 | 284.55 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,200.00 | 282.45 | 297.80 | 290.13 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,205.00 | 287.55 | 302.85 | 295.20 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,210.00 | 292.45 | 307.85 | 300.15 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,215.00 | 296.75 | 312.30 | 304.53 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,220.00 | 302.70 | 317.85 | 310.28 | % | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,225.00 | 307.55 | 322.40 | 314.98 | % | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,230.00 | 311.75 | 327.30 | 319.53 | % | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,235.00 | 317.45 | 332.30 | 324.88 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,240.00 | 321.75 | 337.30 | 329.53 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,250.00 | 332.45 | 347.80 | 340.13 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,260.00 | 342.70 | 357.80 | 350.25 | % | 0.28 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,270.00 | 352.50 | 367.80 | 360.15 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,280.00 | 362.35 | 377.80 | 370.08 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,290.00 | 372.45 | 387.70 | 380.08 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,300.00 | 382.70 | 397.80 | 390.25 | % | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,310.00 | 392.50 | 407.80 | 400.15 | % | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,320.00 | 402.55 | 417.40 | 409.98 | % | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,330.00 | 412.45 | 427.80 | 420.13 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,340.00 | 422.70 | 437.80 | 430.25 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,350.00 | 432.50 | 447.80 | 440.15 | % | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,360.00 | 441.75 | 457.30 | 449.53 | % | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,370.00 | 452.45 | 467.80 | 460.13 | % | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |