Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $344.82 as of 8/24/2026 11:19:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 101.80 | 105.30 | 103.55 | % | 0.42 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 250.00 | 96.50 | 100.20 | 98.35 | 98.78 | % | 0.39 | 2 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 255.00 | 91.35 | 95.30 | 93.33 | 93.79 | % | 0.37 | 2 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 260.00 | 86.20 | 90.30 | 88.25 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 265.00 | 81.65 | 85.30 | 83.48 | % | 0.32 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 270.00 | 76.80 | 80.30 | 78.55 | % | 0.29 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 275.00 | 71.65 | 75.30 | 73.48 | % | 0.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 280.00 | 66.65 | 70.20 | 68.43 | 67.30 | +1.30 | +1.97% | 0.24 | 1 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 285.00 | 61.35 | 65.30 | 63.33 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 290.00 | 56.65 | 60.20 | 58.43 | 58.29 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:04 PM EST |
| 295.00 | 51.65 | 55.20 | 53.43 | 53.39 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:04 PM EST |
| 300.00 | 46.65 | 50.25 | 48.45 | 44.40 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 302.50 | 44.10 | 47.75 | 45.93 | % | 0.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 305.00 | 41.35 | 45.30 | 43.33 | 43.60 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:04 PM EST |
| 307.50 | 39.25 | 42.75 | 41.00 | % | 0.13 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 310.00 | 36.75 | 40.25 | 38.50 | 34.50 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.33 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 312.50 | 34.15 | 37.75 | 35.95 | % | 0.12 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 315.00 | 31.30 | 35.25 | 33.28 | 26.07 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.19 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 317.50 | 29.10 | 32.75 | 30.93 | 25.13 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.13 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 320.00 | 26.65 | 30.25 | 28.45 | 29.10 | +6.37 | +28.03% | 0.09 | 3 | 14 | 1.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 322.50 | 24.15 | 27.75 | 25.95 | 22.18 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 325.00 | 21.65 | 25.25 | 23.45 | 21.59 | +0.64 | +3.06% | 0.07 | 30 | 7 | 0.93 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 327.50 | 19.15 | 22.75 | 20.95 | % | 0.06 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 330.00 | 16.70 | 20.30 | 18.50 | 19.18 | +2.83 | +17.31% | 0.06 | 34 | 33 | 0.79 | 0.98 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 332.50 | 15.00 | 17.85 | 16.43 | 19.65 | +6.25 | +46.65% | 0.05 | 4 | 2 | 0.73 | 0.96 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 335.00 | 12.25 | 15.40 | 13.83 | 14.91 | +2.99 | +25.09% | 0.04 | 4 | 8 | 0.67 | 0.94 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 337.50 | 10.75 | 12.40 | 11.58 | 11.35 | +2.02 | +21.66% | 0.03 | 12 | 14 | 0.38 | 0.90 | 0.02 | -0.39 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 340.00 | 8.35 | 10.75 | 9.55 | 8.75 | +1.16 | +15.29% | 0.03 | 54 | 77 | 0.38 | 0.84 | 0.03 | -0.52 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 342.50 | 6.40 | 7.20 | 6.80 | 7.42 | +2.13 | +40.27% | 0.02 | 225 | 118 | 0.32 | 0.76 | 0.04 | -0.64 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 345.00 | 4.35 | 5.10 | 4.73 | 5.00 | +1.30 | +35.14% | 0.01 | 3,030 | 324 | 0.29 | 0.66 | 0.05 | -0.73 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 347.50 | 3.20 | 3.70 | 3.45 | 3.52 | +0.54 | +18.13% | 0.01 | 2,404 | 362 | 0.31 | 0.53 | 0.05 | -0.77 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 350.00 | 2.00 | 2.44 | 2.22 | 2.21 | +1.06 | +92.18% | 0.01 | 12,221 | 821 | 0.30 | 0.40 | 0.05 | -0.75 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 352.50 | 1.33 | 1.41 | 1.37 | 1.37 | 0.00 | 0.00% | 0.00 | 3,195 | 269 | 0.30 | 0.28 | 0.05 | -0.67 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 355.00 | 0.76 | 0.83 | 0.80 | 0.83 | +0.01 | +1.22% | 0.00 | 5,547 | 635 | 0.30 | 0.19 | 0.04 | -0.55 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 357.50 | 0.45 | 0.51 | 0.48 | 0.51 | -0.21 | -29.17% | 0.00 | 1,893 | 155 | 0.31 | 0.13 | 0.03 | -0.44 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 360.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.34 | -53.97% | 0.00 | 3,978 | 375 | 0.32 | 0.08 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 362.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 773 | 76 | 0.33 | 0.05 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 365.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.12 | -50.00% | 0.00 | 3,116 | 311 | 0.34 | 0.03 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 367.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 119 | 203 | 0.37 | 0.02 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 370.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 610 | 151 | 0.39 | 0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 372.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 107 | 31 | 0.39 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 375.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 243 | 84 | 0.44 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 377.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.15 | -88.24% | 0.00 | 46 | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 101 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 382.50 | 0.00 | 0.52 | 0.26 | 0.03 | -0.06 | -66.67% | 0.00 | 35 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 101 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 387.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 45 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 91 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 392.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 27 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 135 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.11 | -84.62% | 0.00 | 34 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 76 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 36 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.05 | -71.43% | 0.00 | 8 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.26 | 0.13 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 307.50 | 0.00 | 0.46 | 0.23 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 239 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 312.50 | 0.00 | 0.11 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.04 | -57.15% | 0.00 | 36 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 199 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.08 | -80.00% | 0.00 | 208 | 121 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 13 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 325.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 359 | 147 | 0.40 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 327.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.25 | -86.21% | 0.00 | 262 | 46 | 0.36 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.38 | -82.61% | 0.00 | 209 | 401 | 0.35 | -0.02 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 332.50 | 0.08 | 0.14 | 0.11 | 0.11 | -0.39 | -78.00% | 0.00 | 455 | 73 | 0.34 | -0.04 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 335.00 | 0.18 | 0.21 | 0.20 | 0.20 | -1.10 | -84.62% | 0.00 | 396 | 719 | 0.32 | -0.06 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 337.50 | 0.32 | 0.35 | 0.34 | 0.32 | -0.96 | -75.00% | 0.00 | 720 | 750 | 0.31 | -0.10 | 0.02 | -0.39 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 340.00 | 0.55 | 0.65 | 0.60 | 0.55 | -1.58 | -74.18% | 0.00 | 1,543 | 235 | 0.30 | -0.16 | 0.03 | -0.52 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 342.50 | 0.99 | 1.10 | 1.05 | 1.03 | -1.90 | -64.85% | 0.00 | 599 | 132 | 0.30 | -0.24 | 0.04 | -0.64 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 345.00 | 1.65 | 1.85 | 1.75 | 1.68 | -2.22 | -56.93% | 0.01 | 2,154 | 90 | 0.30 | -0.34 | 0.05 | -0.73 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 347.50 | 2.62 | 2.81 | 2.72 | 2.70 | -2.75 | -50.46% | 0.01 | 1,189 | 52 | 0.29 | -0.47 | 0.05 | -0.77 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 350.00 | 3.85 | 4.20 | 4.03 | 3.97 | -2.69 | -40.39% | 0.01 | 1,102 | 89 | 0.29 | -0.60 | 0.05 | -0.75 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 352.50 | 5.25 | 6.80 | 6.03 | 5.14 | -3.31 | -39.18% | 0.02 | 106 | 28 | 0.32 | -0.72 | 0.05 | -0.67 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 355.00 | 7.25 | 8.75 | 8.00 | 6.88 | -4.08 | -37.23% | 0.02 | 58 | 41 | 0.33 | -0.81 | 0.04 | -0.55 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 357.50 | 9.00 | 10.10 | 9.55 | 7.30 | -8.72 | -54.44% | 0.03 | 15 | 17 | 0.38 | -0.87 | 0.03 | -0.44 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 360.00 | 11.10 | 13.55 | 12.33 | 11.62 | -3.30 | -22.12% | 0.03 | 155 | 16 | 0.58 | -0.92 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 362.50 | 13.15 | 15.70 | 14.43 | 13.65 | -4.55 | -25.00% | 0.04 | 45 | 29 | 0.60 | -0.95 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 365.00 | 14.85 | 18.95 | 16.90 | 20.60 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.71 | -0.97 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 367.50 | 17.35 | 21.00 | 19.18 | 19.65 | -3.88 | -16.49% | 0.05 | 2 | 0 | 0.77 | -0.98 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 370.00 | 19.85 | 23.30 | 21.58 | 27.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 372.50 | 22.35 | 25.90 | 24.13 | 29.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 375.00 | 24.85 | 28.75 | 26.80 | 32.96 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 377.50 | 27.35 | 30.95 | 29.15 | % | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 380.00 | 29.85 | 33.25 | 31.55 | 37.76 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 382.50 | 32.35 | 35.95 | 34.15 | % | 0.09 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 385.00 | 34.80 | 37.75 | 36.28 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 387.50 | 37.35 | 41.00 | 39.18 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 390.00 | 39.85 | 43.50 | 41.68 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 392.50 | 42.30 | 45.95 | 44.13 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 395.00 | 44.85 | 48.45 | 46.65 | % | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 400.00 | 49.85 | 53.45 | 51.65 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 405.00 | 54.80 | 58.75 | 56.78 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 410.00 | 59.80 | 63.70 | 61.75 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 415.00 | 64.80 | 68.45 | 66.63 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 420.00 | 69.80 | 73.70 | 71.75 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 425.00 | 74.85 | 78.30 | 76.58 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 430.00 | 79.85 | 83.45 | 81.65 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 435.00 | 84.85 | 88.45 | 86.65 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 440.00 | 89.85 | 93.30 | 91.58 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 445.00 | 94.80 | 98.30 | 96.55 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 450.00 | 99.85 | 103.30 | 101.58 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |