Options Chain for AMAZON COM INC COM (AMZN) - $262.65 as of 8/17/2026 10:00:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 99.05 | 102.75 | 100.90 | % | 0.63 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 165.00 | 94.05 | 97.80 | 95.93 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 170.00 | 89.05 | 92.80 | 90.93 | % | 0.53 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 175.00 | 84.10 | 87.80 | 85.95 | % | 0.49 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 180.00 | 79.10 | 82.80 | 80.95 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 185.00 | 74.10 | 77.80 | 75.95 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 190.00 | 69.10 | 72.80 | 70.95 | % | 0.37 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 195.00 | 64.25 | 67.80 | 66.03 | % | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 200.00 | 59.25 | 62.80 | 61.03 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 205.00 | 55.25 | 56.50 | 55.88 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 210.00 | 50.35 | 51.50 | 50.93 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 215.00 | 45.20 | 46.50 | 45.85 | 49.66 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:59:04 AM EST |
| 220.00 | 40.20 | 41.50 | 40.85 | % | 0.19 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 225.00 | 35.25 | 36.55 | 35.90 | % | 0.16 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 230.00 | 30.25 | 31.60 | 30.93 | % | 0.13 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 8/17/2026 11:59:04 AM EST | |||
| 235.00 | 25.40 | 26.65 | 26.03 | 31.31 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/17/2026 11:59:04 AM EST |
| 237.50 | 22.85 | 24.20 | 23.53 | 28.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | 0.99 | 0.00 | -0.05 | 8/13/2026 | 8/17/2026 11:59:04 AM EST |
| 240.00 | 20.40 | 21.75 | 21.08 | % | 0.09 | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.07 | 8/17/2026 11:59:04 AM EST | |||
| 242.50 | 18.00 | 19.35 | 18.68 | % | 0.08 | 0 | 0 | 0.39 | 0.96 | 0.01 | -0.09 | 8/17/2026 11:59:04 AM EST | |||
| 245.00 | 15.70 | 16.95 | 16.33 | 20.57 | -10.48 | -33.76% | 0.07 | 1 | 1 | 0.37 | 0.94 | 0.01 | -0.11 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 247.50 | 13.35 | 14.65 | 14.00 | % | 0.06 | 0 | 0 | 0.35 | 0.90 | 0.02 | -0.14 | 8/17/2026 11:59:04 AM EST | |||
| 250.00 | 11.35 | 12.45 | 11.90 | % | 0.05 | 0 | 0 | 0.28 | 0.85 | 0.02 | -0.17 | 8/17/2026 11:59:04 AM EST | |||
| 252.50 | 9.50 | 10.30 | 9.90 | % | 0.04 | 0 | 0 | 0.26 | 0.80 | 0.03 | -0.20 | 8/17/2026 11:59:04 AM EST | |||
| 255.00 | 7.65 | 8.40 | 8.03 | 8.10 | % | 0.03 | 4 | 0 | 0.27 | 0.73 | 0.03 | -0.23 | 8/17/2026 | 8/17/2026 11:59:04 AM EST | |
| 257.50 | 6.05 | 6.75 | 6.40 | 6.95 | -1.27 | -15.45% | 0.02 | 5 | 113 | 0.26 | 0.65 | 0.03 | -0.25 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 260.00 | 4.60 | 5.20 | 4.90 | 5.04 | -2.51 | -33.25% | 0.02 | 68 | 10 | 0.26 | 0.56 | 0.04 | -0.26 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 262.50 | 3.60 | 3.95 | 3.78 | 3.75 | -1.43 | -27.61% | 0.01 | 36 | 22 | 0.27 | 0.47 | 0.04 | -0.26 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 265.00 | 2.65 | 2.99 | 2.82 | 2.85 | -0.90 | -24.00% | 0.01 | 216 | 64 | 0.27 | 0.38 | 0.03 | -0.25 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 267.50 | 1.89 | 2.23 | 2.06 | 2.12 | -0.68 | -24.29% | 0.01 | 50 | 53 | 0.27 | 0.30 | 0.03 | -0.22 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 270.00 | 1.35 | 1.64 | 1.50 | 1.50 | -0.63 | -29.58% | 0.01 | 105 | 172 | 0.27 | 0.24 | 0.03 | -0.20 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 272.50 | 1.03 | 1.09 | 1.06 | 1.07 | -0.47 | -30.52% | 0.00 | 3,352 | 76 | 0.28 | 0.18 | 0.02 | -0.17 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 275.00 | 0.70 | 0.79 | 0.75 | 0.77 | -0.41 | -34.75% | 0.00 | 196 | 130 | 0.28 | 0.13 | 0.02 | -0.14 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 277.50 | 0.40 | 0.63 | 0.52 | 0.55 | -0.29 | -34.53% | 0.00 | 29 | 93 | 0.29 | 0.09 | 0.01 | -0.11 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 280.00 | 0.32 | 0.44 | 0.38 | 0.39 | -0.14 | -26.42% | 0.00 | 247 | 124 | 0.29 | 0.07 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 282.50 | 0.18 | 0.35 | 0.27 | 0.32 | -1.10 | -77.47% | 0.00 | 55 | 3 | 0.30 | 0.04 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 285.00 | 0.18 | 0.24 | 0.21 | 0.25 | -0.09 | -26.48% | 0.00 | 16 | 43 | 0.31 | 0.03 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 287.50 | 0.07 | 0.23 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 4 | 0.30 | 0.02 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 290.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 24 | 140 | 0.33 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 292.50 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 8/17/2026 11:59:04 AM EST | |||
| 295.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.35 | -81.40% | 0.00 | 10 | 7 | 0.34 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 297.50 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 300.00 | 0.01 | 0.11 | 0.06 | 0.13 | -0.09 | -40.91% | 0.00 | 1 | 14 | 0.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 302.50 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 305.00 | 0.01 | 0.18 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 11:59:04 AM EST |
| 307.50 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 310.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 312.50 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 315.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 320.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 325.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 330.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 335.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 340.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 345.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 11:59:04 AM EST |
| 355.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 165.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 170.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 175.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 180.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 190.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 195.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:59:04 AM EST |
| 200.00 | 0.01 | 0.14 | 0.08 | 0.07 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:04 AM EST | |
| 205.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 210.00 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 215.00 | 0.02 | 0.09 | 0.06 | 0.06 | % | 0.00 | 1 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:04 AM EST | |
| 220.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 225.00 | 0.03 | 0.13 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 230.00 | 0.03 | 0.21 | 0.12 | 0.12 | % | 0.00 | 3 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 11:59:04 AM EST | |
| 235.00 | 0.05 | 0.26 | 0.16 | 0.19 | -0.23 | -54.77% | 0.00 | 2 | 81 | 0.34 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 237.50 | 0.15 | 0.30 | 0.23 | 0.19 | -0.08 | -29.63% | 0.00 | 2 | 1 | 0.34 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 240.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.01 | -4.00% | 0.00 | 2 | 253 | 0.32 | -0.02 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 242.50 | 0.23 | 0.39 | 0.31 | 0.31 | +0.01 | +3.34% | 0.00 | 4 | 7 | 0.30 | -0.04 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 245.00 | 0.35 | 0.52 | 0.44 | 0.43 | +0.02 | +4.88% | 0.00 | 10 | 37 | 0.29 | -0.07 | 0.01 | -0.11 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 247.50 | 0.57 | 0.76 | 0.67 | 0.67 | -0.14 | -17.29% | 0.00 | 14 | 7 | 0.29 | -0.10 | 0.02 | -0.14 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 250.00 | 0.96 | 1.06 | 1.01 | 0.95 | -0.06 | -5.95% | 0.00 | 40 | 31 | 0.28 | -0.15 | 0.02 | -0.17 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 252.50 | 1.27 | 1.55 | 1.41 | 1.34 | +0.15 | +12.61% | 0.01 | 22 | 24 | 0.27 | -0.20 | 0.03 | -0.20 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 255.00 | 1.91 | 2.21 | 2.06 | 2.00 | +0.20 | +11.12% | 0.01 | 74 | 442 | 0.27 | -0.27 | 0.03 | -0.23 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 257.50 | 2.71 | 3.10 | 2.91 | 3.06 | +0.76 | +33.05% | 0.01 | 10 | 11 | 0.27 | -0.35 | 0.03 | -0.25 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 260.00 | 3.75 | 4.15 | 3.95 | 3.95 | +0.50 | +14.50% | 0.02 | 56 | 42 | 0.27 | -0.44 | 0.04 | -0.26 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 262.50 | 4.95 | 5.65 | 5.30 | 5.20 | +0.70 | +15.56% | 0.02 | 22 | 10 | 0.27 | -0.53 | 0.04 | -0.26 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 265.00 | 6.45 | 7.15 | 6.80 | 6.80 | +1.30 | +23.64% | 0.03 | 17 | 41 | 0.27 | -0.62 | 0.03 | -0.25 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 267.50 | 8.20 | 9.00 | 8.60 | 8.51 | +1.76 | +26.08% | 0.03 | 14 | 4 | 0.27 | -0.70 | 0.03 | -0.22 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 270.00 | 10.10 | 11.00 | 10.55 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 245 | 0.28 | -0.76 | 0.03 | -0.20 | 8/14/2026 | 8/17/2026 11:59:04 AM EST |
| 272.50 | 12.25 | 13.05 | 12.65 | 12.75 | +2.43 | +23.55% | 0.05 | 1 | 32 | 0.26 | -0.82 | 0.02 | -0.17 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 275.00 | 14.45 | 15.25 | 14.85 | 14.72 | +2.37 | +19.19% | 0.05 | 8 | 40 | 0.33 | -0.87 | 0.02 | -0.14 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 277.50 | 16.65 | 17.65 | 17.15 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | -0.91 | 0.01 | -0.11 | 8/13/2026 | 8/17/2026 11:59:04 AM EST |
| 280.00 | 18.90 | 20.00 | 19.45 | 18.45 | +7.10 | +62.56% | 0.07 | 2 | 14 | 0.37 | -0.93 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 11:59:04 AM EST |
| 282.50 | 21.30 | 22.40 | 21.85 | 19.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.96 | 0.01 | -0.06 | 8/14/2026 | 8/17/2026 11:59:04 AM EST |
| 285.00 | 23.75 | 25.15 | 24.45 | % | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.04 | 8/17/2026 11:59:04 AM EST | |||
| 287.50 | 26.25 | 27.70 | 26.98 | % | 0.09 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 8/17/2026 11:59:04 AM EST | |||
| 290.00 | 28.75 | 30.15 | 29.45 | 25.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.50 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/17/2026 11:59:04 AM EST |
| 292.50 | 31.30 | 32.60 | 31.95 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/17/2026 11:59:04 AM EST | |||
| 295.00 | 33.80 | 34.95 | 34.38 | 29.49 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 11:59:04 AM EST |
| 297.50 | 36.30 | 37.60 | 36.95 | 33.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:59:04 AM EST |
| 300.00 | 38.80 | 40.10 | 39.45 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 302.50 | 41.30 | 42.55 | 41.93 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 305.00 | 43.80 | 45.10 | 44.45 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 307.50 | 46.30 | 47.50 | 46.90 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 310.00 | 48.80 | 50.10 | 49.45 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 312.50 | 51.30 | 52.50 | 51.90 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 315.00 | 53.80 | 55.10 | 54.45 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 320.00 | 58.80 | 60.10 | 59.45 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 325.00 | 63.80 | 65.10 | 64.45 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 330.00 | 67.45 | 71.00 | 69.23 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 335.00 | 72.45 | 76.00 | 74.23 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 340.00 | 77.45 | 81.00 | 79.23 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 345.00 | 82.45 | 86.00 | 84.23 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 350.00 | 87.45 | 91.00 | 89.23 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST | |||
| 355.00 | 92.45 | 96.00 | 94.23 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:04 AM EST |