Options Chain for APPLE INC COM (AAPL) - $317.00 as of 8/20/2026 4:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 104.45 | 108.15 | 106.30 | % | 0.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 210.00 | 99.45 | 103.15 | 101.30 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 215.00 | 94.45 | 98.15 | 96.30 | % | 0.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 220.00 | 89.45 | 93.40 | 91.43 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 225.00 | 84.45 | 88.15 | 86.30 | % | 0.38 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 230.00 | 79.45 | 83.15 | 81.30 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 235.00 | 74.45 | 78.15 | 76.30 | % | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 240.00 | 69.50 | 73.20 | 71.35 | % | 0.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 245.00 | 64.50 | 68.20 | 66.35 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 250.00 | 59.50 | 63.15 | 61.33 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 255.00 | 54.50 | 58.20 | 56.35 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 260.00 | 49.50 | 53.20 | 51.35 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 265.00 | 44.55 | 48.20 | 46.38 | 40.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 3:59:46 PM EST |
| 270.00 | 40.35 | 43.25 | 41.80 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 275.00 | 34.60 | 38.25 | 36.43 | 31.05 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.84 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/20/2026 3:59:46 PM EST |
| 277.50 | 32.90 | 35.75 | 34.33 | 28.83 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.80 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/20/2026 3:59:46 PM EST |
| 280.00 | 29.60 | 33.00 | 31.30 | 31.50 | +5.10 | +19.32% | 0.11 | 1 | 22 | 0.75 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 282.50 | 27.85 | 30.75 | 29.30 | 22.02 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.71 | 0.99 | 0.00 | -0.05 | 8/17/2026 | 8/20/2026 3:59:46 PM EST |
| 285.00 | 25.40 | 28.30 | 26.85 | 22.36 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.67 | 0.98 | 0.00 | -0.08 | 8/18/2026 | 8/20/2026 3:59:46 PM EST |
| 287.50 | 22.35 | 25.80 | 24.08 | 23.23 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.63 | 0.97 | 0.00 | -0.11 | 8/18/2026 | 8/20/2026 3:59:46 PM EST |
| 290.00 | 19.70 | 23.35 | 21.53 | 20.82 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.59 | 0.96 | 0.01 | -0.14 | 8/18/2026 | 8/20/2026 3:59:46 PM EST |
| 292.50 | 17.45 | 20.95 | 19.20 | 13.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.94 | 0.01 | -0.16 | 8/17/2026 | 8/20/2026 3:59:46 PM EST |
| 295.00 | 15.50 | 17.85 | 16.68 | 23.51 | +0.85 | +3.76% | 0.06 | 5 | 11 | 0.46 | 0.92 | 0.01 | -0.20 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 297.50 | 13.35 | 15.50 | 14.43 | 20.75 | +1.50 | +7.80% | 0.05 | 60 | 8 | 0.43 | 0.89 | 0.02 | -0.23 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 300.00 | 11.55 | 13.25 | 12.40 | 11.90 | -4.32 | -26.64% | 0.04 | 78 | 42 | 0.40 | 0.86 | 0.02 | -0.26 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 302.50 | 9.05 | 10.30 | 9.68 | 14.40 | -0.58 | -3.88% | 0.03 | 25 | 111 | 0.22 | 0.81 | 0.03 | -0.29 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 305.00 | 7.50 | 8.80 | 8.15 | 7.85 | -3.55 | -31.14% | 0.03 | 26 | 270 | 0.24 | 0.74 | 0.03 | -0.31 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 307.50 | 5.90 | 6.75 | 6.33 | 10.15 | +0.44 | +4.54% | 0.02 | 60 | 209 | 0.24 | 0.66 | 0.04 | -0.33 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 310.00 | 4.35 | 4.80 | 4.58 | 4.80 | -3.65 | -43.20% | 0.01 | 149 | 524 | 0.24 | 0.57 | 0.04 | -0.34 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 312.50 | 3.15 | 3.50 | 3.33 | 3.30 | -3.75 | -53.20% | 0.01 | 186 | 413 | 0.24 | 0.46 | 0.04 | -0.33 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 315.00 | 2.14 | 2.53 | 2.34 | 2.29 | -3.01 | -56.80% | 0.01 | 1,211 | 576 | 0.24 | 0.36 | 0.04 | -0.31 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 317.50 | 1.45 | 1.60 | 1.53 | 1.67 | -2.33 | -58.25% | 0.00 | 2,393 | 1,091 | 0.24 | 0.27 | 0.03 | -0.27 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 320.00 | 1.02 | 1.13 | 1.08 | 1.02 | -1.81 | -63.96% | 0.00 | 13,497 | 1,796 | 0.24 | 0.20 | 0.03 | -0.23 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 322.50 | 0.63 | 0.72 | 0.68 | 0.72 | -1.28 | -64.00% | 0.00 | 780 | 492 | 0.25 | 0.14 | 0.02 | -0.19 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 325.00 | 0.40 | 0.48 | 0.44 | 0.44 | -0.97 | -68.80% | 0.00 | 2,187 | 671 | 0.25 | 0.10 | 0.02 | -0.15 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 327.50 | 0.25 | 0.32 | 0.29 | 0.28 | -0.69 | -71.14% | 0.00 | 400 | 181 | 0.26 | 0.07 | 0.01 | -0.11 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 330.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.54 | -72.98% | 0.00 | 1,444 | 1,294 | 0.26 | 0.04 | 0.01 | -0.08 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 332.50 | 0.12 | 0.16 | 0.14 | 0.12 | -0.22 | -64.71% | 0.00 | 338 | 192 | 0.28 | 0.03 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 335.00 | 0.09 | 0.16 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 296 | 1,491 | 0.29 | 0.02 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 337.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 213 | 19 | 0.30 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 340.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 94 | 195 | 0.30 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 342.50 | 0.01 | 0.21 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 21 | 0.34 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 345.00 | 0.03 | 0.24 | 0.14 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 101 | 0.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 347.50 | 0.01 | 0.15 | 0.08 | 0.11 | % | 0.00 | 24 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST | |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 355.00 | 0.00 | 0.14 | 0.07 | 0.07 | % | 0.00 | 2 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST | |
| 360.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 365.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 370.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 375.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 380.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 385.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 390.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 395.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 400.00 | 0.00 | 1.01 | 0.51 | 0.01 | % | 0.00 | 13 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST | |
| 405.00 | 0.00 | 1.02 | 0.51 | 0.01 | % | 0.00 | 15 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST | |
| 410.00 | 0.00 | 1.02 | 0.51 | 0.01 | % | 0.00 | 1 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 210.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 215.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 220.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 225.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 230.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 235.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 240.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 3:59:46 PM EST |
| 245.00 | 0.00 | 0.98 | 0.49 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 3:59:46 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 265.00 | 0.01 | 0.28 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 270.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 275.00 | 0.01 | 0.35 | 0.18 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 15 | 0.45 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 277.50 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 280.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 6 | 38 | 0.37 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 282.50 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | -0.01 | 0.00 | -0.05 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 285.00 | 0.03 | 0.22 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.34 | -0.02 | 0.00 | -0.08 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 287.50 | 0.06 | 0.24 | 0.15 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 45 | 0.32 | -0.03 | 0.00 | -0.11 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 290.00 | 0.11 | 0.21 | 0.16 | 0.11 | -0.02 | -15.39% | 0.00 | 8 | 97 | 0.30 | -0.04 | 0.01 | -0.14 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 292.50 | 0.19 | 0.27 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 12 | 94 | 0.29 | -0.06 | 0.01 | -0.16 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 295.00 | 0.28 | 0.37 | 0.33 | 0.32 | +0.08 | +33.34% | 0.00 | 108 | 153 | 0.28 | -0.08 | 0.01 | -0.20 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 297.50 | 0.43 | 0.49 | 0.46 | 0.49 | +0.15 | +44.12% | 0.00 | 75 | 145 | 0.27 | -0.11 | 0.02 | -0.23 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 300.00 | 0.62 | 0.74 | 0.68 | 0.70 | +0.27 | +62.80% | 0.00 | 263 | 146 | 0.26 | -0.14 | 0.02 | -0.26 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 302.50 | 0.94 | 1.12 | 1.03 | 1.07 | +0.42 | +64.62% | 0.00 | 328 | 104 | 0.26 | -0.19 | 0.03 | -0.29 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 305.00 | 1.46 | 1.70 | 1.58 | 1.60 | +0.67 | +72.05% | 0.01 | 420 | 146 | 0.25 | -0.26 | 0.03 | -0.31 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 307.50 | 2.16 | 2.39 | 2.28 | 2.36 | +1.14 | +93.45% | 0.01 | 404 | 327 | 0.25 | -0.34 | 0.04 | -0.33 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 310.00 | 3.05 | 3.35 | 3.20 | 3.20 | +1.30 | +68.43% | 0.01 | 884 | 87 | 0.24 | -0.43 | 0.04 | -0.34 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 312.50 | 4.10 | 4.65 | 4.38 | 4.60 | +1.85 | +67.28% | 0.01 | 267 | 49 | 0.24 | -0.54 | 0.04 | -0.33 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 315.00 | 4.80 | 6.15 | 5.48 | 6.15 | +2.85 | +86.37% | 0.02 | 593 | 169 | 0.24 | -0.64 | 0.04 | -0.31 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 317.50 | 7.15 | 8.20 | 7.68 | 6.40 | +1.70 | +36.17% | 0.02 | 177 | 46 | 0.26 | -0.73 | 0.03 | -0.27 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 320.00 | 9.15 | 10.35 | 9.75 | 8.15 | +1.33 | +19.51% | 0.03 | 93 | 39 | 0.28 | -0.80 | 0.03 | -0.23 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 322.50 | 11.20 | 12.40 | 11.80 | 10.15 | +3.15 | +45.00% | 0.04 | 26 | 23 | 0.27 | -0.86 | 0.02 | -0.19 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 325.00 | 12.85 | 14.70 | 13.78 | 9.04 | -10.48 | -53.69% | 0.04 | 1 | 4 | 0.29 | -0.90 | 0.02 | -0.15 | 8/20/2026 | 8/20/2026 3:59:46 PM EST |
| 327.50 | 15.00 | 17.45 | 16.23 | 15.10 | % | 0.05 | 34 | 0 | 0.35 | -0.93 | 0.01 | -0.11 | 8/20/2026 | 8/20/2026 3:59:46 PM EST | |
| 330.00 | 17.90 | 19.65 | 18.78 | 14.55 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.35 | -0.95 | 0.01 | -0.08 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 332.50 | 19.75 | 23.25 | 21.50 | % | 0.06 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.06 | 8/20/2026 3:59:46 PM EST | |||
| 335.00 | 22.25 | 25.70 | 23.98 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.48 | -0.98 | 0.00 | -0.04 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 337.50 | 24.55 | 28.20 | 26.38 | 20.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.54 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 8/20/2026 3:59:46 PM EST |
| 340.00 | 27.25 | 29.95 | 28.60 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/20/2026 3:59:46 PM EST | |||
| 342.50 | 29.75 | 33.10 | 31.43 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 8/20/2026 3:59:46 PM EST | |||
| 345.00 | 32.05 | 35.70 | 33.88 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 347.50 | 34.75 | 37.00 | 35.88 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 350.00 | 36.80 | 40.70 | 38.75 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 355.00 | 42.05 | 45.70 | 43.88 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 360.00 | 46.80 | 50.70 | 48.75 | 53.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 3:59:46 PM EST |
| 365.00 | 52.05 | 55.70 | 53.88 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 370.00 | 57.05 | 60.70 | 58.88 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 375.00 | 62.00 | 64.95 | 63.48 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 380.00 | 67.20 | 70.40 | 68.80 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 385.00 | 72.05 | 75.70 | 73.88 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 390.00 | 77.05 | 80.70 | 78.88 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 395.00 | 82.05 | 85.70 | 83.88 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 400.00 | 87.05 | 90.70 | 88.88 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 405.00 | 92.05 | 95.70 | 93.88 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST | |||
| 410.00 | 97.05 | 100.70 | 98.88 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 3:59:46 PM EST |