Options Chain for MICRON TECHNOLOGY INC COM (MU) - $974.33 as of 8/21/2026 3:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 508.30 | 524.25 | 516.28 | % | 1.15 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 455.00 | 503.20 | 519.25 | 511.23 | % | 1.12 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 460.00 | 498.10 | 514.05 | 506.08 | % | 1.10 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 465.00 | 493.10 | 509.05 | 501.08 | % | 1.08 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 470.00 | 488.10 | 504.05 | 496.08 | % | 1.06 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 475.00 | 482.90 | 499.05 | 490.98 | 489.91 | 0.00 | 0.00% | 1.03 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 480.00 | 478.10 | 494.05 | 486.08 | % | 1.01 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 485.00 | 473.10 | 489.10 | 481.10 | % | 0.99 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 490.00 | 468.10 | 484.10 | 476.10 | % | 0.97 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 495.00 | 462.90 | 479.10 | 471.00 | 471.85 | % | 0.95 | 1 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 500.00 | 457.95 | 474.10 | 466.03 | % | 0.93 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 505.00 | 452.90 | 469.10 | 461.00 | % | 0.91 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 510.00 | 447.90 | 464.10 | 456.00 | % | 0.89 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 515.00 | 442.70 | 459.10 | 450.90 | % | 0.88 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 520.00 | 437.65 | 454.10 | 445.88 | % | 0.86 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 525.00 | 432.65 | 449.10 | 440.88 | % | 0.84 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 530.00 | 428.10 | 444.10 | 436.10 | % | 0.82 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 535.00 | 423.00 | 439.10 | 431.05 | % | 0.81 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 540.00 | 418.65 | 434.10 | 426.38 | % | 0.79 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 545.00 | 412.90 | 429.10 | 421.00 | % | 0.77 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 550.00 | 407.80 | 424.10 | 415.95 | % | 0.76 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 555.00 | 403.15 | 419.10 | 411.13 | % | 0.74 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 560.00 | 397.80 | 414.10 | 405.95 | 416.40 | % | 0.72 | 1 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 565.00 | 393.25 | 409.10 | 401.18 | % | 0.71 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 570.00 | 387.80 | 404.10 | 395.95 | % | 0.69 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 575.00 | 382.70 | 399.10 | 390.90 | % | 0.68 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 580.00 | 377.80 | 394.10 | 385.95 | % | 0.67 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 585.00 | 372.80 | 389.10 | 380.95 | % | 0.65 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 590.00 | 367.80 | 384.10 | 375.95 | % | 0.64 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 595.00 | 362.70 | 379.10 | 370.90 | % | 0.62 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 600.00 | 358.10 | 374.10 | 366.10 | 350.00 | 0.00 | 0.00% | 0.61 | 0 | 20 | 3.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 605.00 | 352.80 | 369.10 | 360.95 | % | 0.60 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 610.00 | 347.80 | 364.10 | 355.95 | % | 0.58 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 615.00 | 342.80 | 359.10 | 350.95 | % | 0.57 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 620.00 | 337.80 | 354.10 | 345.95 | % | 0.56 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 625.00 | 333.10 | 349.10 | 341.10 | % | 0.55 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 630.00 | 327.80 | 344.10 | 335.95 | % | 0.53 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 635.00 | 323.10 | 339.10 | 331.10 | % | 0.52 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 640.00 | 317.80 | 334.10 | 325.95 | % | 0.51 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 645.00 | 313.25 | 329.10 | 321.18 | % | 0.50 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 650.00 | 307.95 | 324.10 | 316.03 | 286.69 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 655.00 | 302.80 | 319.10 | 310.95 | % | 0.47 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 660.00 | 298.30 | 314.10 | 306.20 | 308.80 | % | 0.46 | 2 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 665.00 | 292.65 | 309.10 | 300.88 | % | 0.45 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 670.00 | 288.35 | 304.30 | 296.33 | % | 0.44 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 675.00 | 282.95 | 299.30 | 291.13 | % | 0.43 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 680.00 | 277.80 | 294.30 | 286.05 | 265.68 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 685.00 | 272.80 | 289.30 | 281.05 | % | 0.41 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 690.00 | 267.80 | 284.30 | 276.05 | % | 0.40 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 692.50 | 266.05 | 281.75 | 273.90 | % | 0.40 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 695.00 | 262.80 | 279.30 | 271.05 | % | 0.39 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 697.50 | 260.45 | 276.80 | 268.63 | % | 0.39 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 700.00 | 257.80 | 274.30 | 266.05 | % | 0.38 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 702.50 | 255.45 | 271.75 | 263.60 | % | 0.38 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 705.00 | 252.95 | 269.30 | 261.13 | % | 0.37 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 707.50 | 250.35 | 266.80 | 258.58 | % | 0.37 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 710.00 | 248.00 | 264.95 | 256.48 | % | 0.36 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 712.50 | 245.25 | 261.75 | 253.50 | % | 0.36 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 715.00 | 243.10 | 259.95 | 251.53 | % | 0.35 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 717.50 | 240.45 | 256.80 | 248.63 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 720.00 | 237.95 | 254.30 | 246.13 | % | 0.34 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 722.50 | 235.45 | 251.75 | 243.60 | % | 0.34 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 725.00 | 233.00 | 249.30 | 241.15 | 228.77 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 727.50 | 230.50 | 246.80 | 238.65 | % | 0.33 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 730.00 | 228.00 | 244.30 | 236.15 | % | 0.32 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 732.50 | 225.45 | 241.65 | 233.55 | % | 0.32 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 735.00 | 222.80 | 239.30 | 231.05 | % | 0.31 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 737.50 | 220.30 | 236.80 | 228.55 | % | 0.31 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 740.00 | 218.70 | 234.30 | 226.50 | % | 0.31 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 742.50 | 215.45 | 231.80 | 223.63 | % | 0.30 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 745.00 | 212.80 | 229.30 | 221.05 | % | 0.30 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 747.50 | 210.50 | 226.95 | 218.73 | % | 0.29 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 750.00 | 208.00 | 224.20 | 216.10 | 217.71 | -0.19 | -0.09% | 0.29 | 2 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 755.00 | 203.00 | 219.20 | 211.10 | % | 0.28 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 760.00 | 198.25 | 214.20 | 206.23 | 185.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 765.00 | 193.25 | 209.25 | 201.25 | % | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 770.00 | 188.15 | 204.10 | 196.13 | % | 0.25 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 775.00 | 183.45 | 199.15 | 191.30 | 191.90 | % | 0.25 | 1 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 780.00 | 178.15 | 193.75 | 185.95 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 785.00 | 173.20 | 189.15 | 181.18 | 108.93 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:05 PM EST |
| 790.00 | 168.20 | 184.15 | 176.18 | 81.23 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:05 PM EST |
| 795.00 | 163.40 | 179.15 | 171.28 | 173.91 | +10.30 | +6.30% | 0.22 | 5 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 800.00 | 159.70 | 172.70 | 166.20 | 167.60 | +11.08 | +7.08% | 0.21 | 46 | 53 | 1.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 805.00 | 153.35 | 169.15 | 161.25 | 65.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:05 PM EST |
| 810.00 | 148.35 | 163.75 | 156.05 | 62.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:05 PM EST |
| 815.00 | 143.35 | 158.75 | 151.05 | 154.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 820.00 | 138.35 | 154.15 | 146.25 | 155.88 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 825.00 | 133.35 | 149.15 | 141.25 | 134.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 830.00 | 128.25 | 144.25 | 136.25 | 136.46 | % | 0.16 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 835.00 | 123.30 | 138.65 | 130.98 | 126.95 | +37.75 | +42.33% | 0.16 | 1 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 840.00 | 118.40 | 134.10 | 126.25 | 95.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.36 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 845.00 | 113.40 | 128.80 | 121.10 | 123.94 | +37.32 | +43.09% | 0.14 | 5 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 850.00 | 108.30 | 119.85 | 114.08 | 114.35 | -8.98 | -7.29% | 0.13 | 66 | 28 | 0.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 855.00 | 106.35 | 114.90 | 110.63 | 110.98 | +29.48 | +36.18% | 0.13 | 9 | 11 | 0.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 860.00 | 100.55 | 113.55 | 107.05 | 124.53 | +11.09 | +9.78% | 0.12 | 1 | 36 | 0.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 865.00 | 96.25 | 106.25 | 101.25 | 99.60 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.99 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 870.00 | 91.60 | 100.65 | 96.13 | 103.99 | +15.45 | +17.45% | 0.11 | 10 | 52 | 0.92 | 1.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 875.00 | 86.30 | 96.20 | 91.25 | 91.67 | +7.47 | +8.88% | 0.10 | 2 | 27 | 0.69 | 1.00 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 880.00 | 80.95 | 90.90 | 85.93 | 88.79 | +18.37 | +26.09% | 0.10 | 3 | 15 | 0.85 | 1.00 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 885.00 | 77.45 | 86.90 | 82.18 | 80.11 | +5.01 | +6.68% | 0.09 | 13 | 64 | 0.81 | 0.99 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 890.00 | 73.85 | 79.75 | 76.80 | 77.58 | +3.81 | +5.17% | 0.09 | 16 | 14 | 0.62 | 0.99 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 895.00 | 66.60 | 76.60 | 71.60 | 83.44 | +10.64 | +14.62% | 0.08 | 2 | 42 | 0.78 | 0.98 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 900.00 | 62.95 | 70.25 | 66.60 | 69.00 | -1.18 | -1.69% | 0.07 | 74 | 50 | 0.58 | 0.97 | 0.00 | -0.43 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 905.00 | 56.80 | 66.80 | 61.80 | 59.99 | -5.01 | -7.71% | 0.07 | 1 | 39 | 0.59 | 0.96 | 0.00 | -0.56 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 910.00 | 52.65 | 62.60 | 57.63 | 59.24 | -2.76 | -4.46% | 0.06 | 9 | 80 | 0.56 | 0.95 | 0.00 | -0.71 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 915.00 | 49.95 | 57.15 | 53.55 | 47.38 | -2.71 | -5.41% | 0.06 | 5 | 55 | 0.53 | 0.93 | 0.00 | -0.88 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 920.00 | 44.60 | 49.80 | 47.20 | 48.97 | -6.03 | -10.97% | 0.05 | 40 | 146 | 0.45 | 0.91 | 0.01 | -1.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 925.00 | 41.35 | 45.15 | 43.25 | 45.28 | -7.80 | -14.70% | 0.05 | 108 | 113 | 0.47 | 0.89 | 0.01 | -1.26 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 930.00 | 37.65 | 40.40 | 39.03 | 41.09 | -9.91 | -19.44% | 0.04 | 159 | 502 | 0.45 | 0.86 | 0.01 | -1.46 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 935.00 | 32.95 | 36.35 | 34.65 | 35.50 | -12.13 | -25.47% | 0.04 | 49 | 89 | 0.46 | 0.82 | 0.01 | -1.65 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 940.00 | 29.10 | 32.00 | 30.55 | 32.18 | -6.32 | -16.42% | 0.03 | 260 | 174 | 0.41 | 0.78 | 0.01 | -1.82 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 945.00 | 25.35 | 27.80 | 26.58 | 28.15 | -11.94 | -29.79% | 0.03 | 268 | 138 | 0.42 | 0.74 | 0.01 | -1.98 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 950.00 | 21.95 | 23.95 | 22.95 | 23.05 | -13.37 | -36.72% | 0.02 | 857 | 1,698 | 0.41 | 0.69 | 0.01 | -2.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 955.00 | 18.75 | 20.65 | 19.70 | 19.85 | -14.82 | -42.75% | 0.02 | 426 | 266 | 0.40 | 0.63 | 0.01 | -2.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 960.00 | 16.05 | 17.35 | 16.70 | 16.57 | -13.43 | -44.77% | 0.02 | 3,515 | 767 | 0.40 | 0.57 | 0.01 | -2.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 965.00 | 13.50 | 14.60 | 14.05 | 14.35 | -12.15 | -45.85% | 0.01 | 2,687 | 177 | 0.40 | 0.51 | 0.01 | -2.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 970.00 | 11.15 | 12.00 | 11.58 | 11.10 | -12.90 | -53.75% | 0.01 | 8,677 | 363 | 0.39 | 0.46 | 0.01 | -2.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 975.00 | 9.00 | 9.85 | 9.43 | 9.50 | -12.55 | -56.92% | 0.01 | 1,970 | 425 | 0.39 | 0.40 | 0.01 | -2.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 980.00 | 7.30 | 7.95 | 7.63 | 7.50 | -11.67 | -60.88% | 0.01 | 3,451 | 481 | 0.39 | 0.34 | 0.01 | -1.96 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 985.00 | 5.65 | 6.50 | 6.08 | 6.14 | -11.16 | -64.51% | 0.01 | 1,666 | 94 | 0.39 | 0.29 | 0.01 | -1.81 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 990.00 | 4.55 | 5.05 | 4.80 | 4.77 | -10.03 | -67.77% | 0.00 | 2,041 | 1,466 | 0.38 | 0.24 | 0.01 | -1.64 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 995.00 | 3.55 | 4.00 | 3.78 | 4.00 | -9.01 | -69.26% | 0.00 | 775 | 155 | 0.39 | 0.20 | 0.01 | -1.46 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,000.00 | 2.91 | 3.10 | 3.01 | 2.95 | -8.75 | -74.79% | 0.00 | 11,220 | 3,039 | 0.39 | 0.17 | 0.01 | -1.27 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,005.00 | 2.14 | 2.42 | 2.28 | 2.25 | -8.15 | -78.37% | 0.00 | 676 | 207 | 0.40 | 0.13 | 0.01 | -1.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,010.00 | 1.64 | 1.85 | 1.75 | 1.76 | -7.05 | -80.03% | 0.00 | 2,318 | 756 | 0.40 | 0.11 | 0.00 | -0.92 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,015.00 | 1.28 | 1.47 | 1.38 | 1.36 | -6.44 | -82.57% | 0.00 | 1,505 | 797 | 0.40 | 0.08 | 0.00 | -0.77 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,020.00 | 1.09 | 1.15 | 1.12 | 1.05 | -5.70 | -84.45% | 0.00 | 1,863 | 531 | 0.41 | 0.07 | 0.00 | -0.62 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,025.00 | 0.77 | 0.92 | 0.85 | 0.85 | -5.15 | -85.84% | 0.00 | 1,021 | 424 | 0.41 | 0.05 | 0.00 | -0.50 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,030.00 | 0.61 | 0.73 | 0.67 | 0.70 | -4.40 | -86.28% | 0.00 | 1,213 | 473 | 0.42 | 0.04 | 0.00 | -0.39 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,035.00 | 0.54 | 0.64 | 0.59 | 0.61 | -3.74 | -85.98% | 0.00 | 281 | 165 | 0.42 | 0.03 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,040.00 | 0.40 | 0.48 | 0.44 | 0.42 | -3.28 | -88.65% | 0.00 | 747 | 469 | 0.43 | 0.02 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,045.00 | 0.32 | 0.38 | 0.35 | 0.38 | -2.77 | -87.94% | 0.00 | 314 | 262 | 0.45 | 0.01 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,050.00 | 0.27 | 0.32 | 0.30 | 0.29 | -2.23 | -88.50% | 0.00 | 2,687 | 1,170 | 0.47 | 0.01 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,055.00 | 0.23 | 0.27 | 0.25 | 0.25 | -2.15 | -89.59% | 0.00 | 215 | 79 | 0.48 | 0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,060.00 | 0.16 | 0.30 | 0.23 | 0.20 | -1.76 | -89.80% | 0.00 | 292 | 179 | 0.49 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,065.00 | 0.13 | 0.20 | 0.17 | 0.15 | -1.73 | -92.03% | 0.00 | 222 | 72 | 0.51 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,070.00 | 0.11 | 0.19 | 0.15 | 0.13 | -1.51 | -92.08% | 0.00 | 252 | 201 | 0.50 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,075.00 | 0.09 | 0.15 | 0.12 | 0.15 | -1.20 | -88.89% | 0.00 | 299 | 82 | 0.52 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,080.00 | 0.06 | 0.21 | 0.14 | 0.10 | -1.05 | -91.31% | 0.00 | 889 | 156 | 0.54 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,085.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.88 | -92.64% | 0.00 | 387 | 91 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,090.00 | 0.03 | 0.18 | 0.11 | 0.12 | -0.67 | -84.81% | 0.00 | 54 | 233 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,095.00 | 0.03 | 0.17 | 0.10 | 0.11 | -0.65 | -85.53% | 0.00 | 24 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,100.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.54 | -87.10% | 0.00 | 802 | 1,052 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,105.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.41 | -87.24% | 0.00 | 23 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,110.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.32 | -86.49% | 0.00 | 48 | 136 | 0.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,115.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 9 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,120.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.31 | -83.79% | 0.00 | 27 | 94 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,125.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.04 | -18.19% | 0.00 | 24 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,130.00 | 0.02 | 0.29 | 0.16 | 0.10 | -0.19 | -65.52% | 0.00 | 3 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,135.00 | 0.00 | 0.28 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 25 | 57 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.21 | -80.77% | 0.00 | 80 | 509 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,145.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.08 | -57.15% | 0.00 | 70 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,150.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 20 | 980 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,155.00 | 0.02 | 0.27 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 76 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 0.27 | 0.14 | 0.13 | +0.08 | +160.00% | 0.00 | 23 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,165.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.24 | -92.31% | 0.00 | 37 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,170.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 32 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,175.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.34 | -97.15% | 0.00 | 21 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 94 | 379 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,185.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.16 | -69.57% | 0.00 | 3 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,195.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 104 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,200.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 210 | 501 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,205.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 200 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 0.26 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 62 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,215.00 | 0.00 | 0.46 | 0.23 | 0.12 | +0.03 | +33.34% | 0.00 | 7 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 43 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,225.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 0.46 | 0.23 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 43 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,235.00 | 0.00 | 0.46 | 0.23 | 0.06 | -0.10 | -62.50% | 0.00 | 1 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,240.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 343 | 209 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 51 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 57 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 10 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 20 | 62 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3,360 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.46 | -97.88% | 0.00 | 18 | 12 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 74 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 4 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.08 | % | 0.00 | 7 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 7 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.08 | % | 0.00 | 6 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 515.00 | 0.00 | 0.43 | 0.22 | 0.14 | % | 0.00 | 7 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 520.00 | 0.00 | 0.43 | 0.22 | 0.16 | % | 0.00 | 5 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 525.00 | 0.00 | 0.43 | 0.22 | 0.10 | % | 0.00 | 4 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 530.00 | 0.00 | 0.43 | 0.22 | 0.16 | % | 0.00 | 4 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 535.00 | 0.00 | 0.43 | 0.22 | 0.17 | % | 0.00 | 6 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 540.00 | 0.00 | 0.43 | 0.22 | 0.16 | % | 0.00 | 6 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 545.00 | 0.00 | 0.43 | 0.22 | 0.21 | % | 0.00 | 9 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.00 | 17 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 555.00 | 0.00 | 0.43 | 0.22 | 0.17 | % | 0.00 | 2 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 560.00 | 0.00 | 0.43 | 0.22 | 0.11 | % | 0.00 | 2 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 565.00 | 0.00 | 0.43 | 0.22 | 0.15 | % | 0.00 | 5 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 570.00 | 0.00 | 0.43 | 0.22 | 0.16 | % | 0.00 | 5 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 575.00 | 0.00 | 0.43 | 0.22 | 0.10 | % | 0.00 | 3 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 580.00 | 0.00 | 0.43 | 0.22 | 0.10 | % | 0.00 | 3 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 585.00 | 0.00 | 0.43 | 0.22 | 0.17 | % | 0.00 | 7 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 590.00 | 0.00 | 0.43 | 0.22 | 0.09 | +0.08 | +800.00% | 0.00 | 7 | 113 | 2.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.43 | 0.22 | 0.08 | % | 0.00 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 600.00 | 0.01 | 0.13 | 0.07 | 0.10 | % | 0.00 | 86 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 605.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.30 | -76.93% | 0.00 | 1 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.43 | 0.22 | 0.10 | % | 0.00 | 4 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 615.00 | 0.00 | 0.43 | 0.22 | 0.16 | % | 0.00 | 4 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 620.00 | 0.00 | 0.43 | 0.22 | 0.17 | % | 0.00 | 2 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 625.00 | 0.00 | 0.43 | 0.22 | 0.11 | % | 0.00 | 4 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 630.00 | 0.00 | 0.43 | 0.22 | 0.16 | % | 0.00 | 3 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 635.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 533 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.43 | 0.22 | 0.08 | +0.05 | +166.67% | 0.00 | 8 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.43 | 0.22 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 73 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 692.50 | 0.00 | 0.43 | 0.22 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 46 | 1.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.47 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 697.50 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 700.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 767 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 702.50 | 0.00 | 0.43 | 0.22 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 0.43 | 0.22 | 0.24 | +0.20 | +500.00% | 0.00 | 2 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 707.50 | 0.00 | 0.76 | 0.38 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 51 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 712.50 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 715.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 717.50 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.09 | -81.82% | 0.00 | 16 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 722.50 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 725.00 | 0.00 | 0.43 | 0.22 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 727.50 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 732.50 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 735.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 737.50 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 66 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 742.50 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 134 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 747.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 750.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 100 | 69 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 755.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 27 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 59 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.06 | -66.67% | 0.00 | 15 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.06 | -66.67% | 0.00 | 363 | 155 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.17 | -85.00% | 0.00 | 10 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 23 | 78 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 14 | 158 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 312 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.18 | -90.00% | 0.00 | 339 | 41 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 800.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 173 | 440 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 26 | 155 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 81 | 361 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.17 | -80.96% | 0.00 | 42 | 61 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 820.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.16 | -69.57% | 0.00 | 66 | 117 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.27 | -90.00% | 0.00 | 23 | 155 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 830.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.21 | -80.77% | 0.00 | 36 | 213 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 835.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.25 | -69.45% | 0.00 | 81 | 97 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 840.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 59 | 165 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 845.00 | 0.03 | 0.22 | 0.13 | 0.18 | -0.37 | -67.28% | 0.00 | 62 | 226 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 850.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.33 | -82.50% | 0.00 | 433 | 668 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 855.00 | 0.01 | 0.10 | 0.06 | 0.11 | -0.40 | -78.44% | 0.00 | 383 | 180 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 860.00 | 0.02 | 0.12 | 0.07 | 0.12 | -0.48 | -80.00% | 0.00 | 325 | 157 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 865.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.88 | -88.00% | 0.00 | 358 | 156 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 870.00 | 0.09 | 0.12 | 0.11 | 0.04 | -0.85 | -95.51% | 0.00 | 535 | 141 | 0.47 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 875.00 | 0.06 | 0.20 | 0.13 | 0.21 | -0.77 | -78.58% | 0.00 | 807 | 301 | 0.47 | 0.00 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 880.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.95 | -84.83% | 0.00 | 861 | 198 | 0.47 | 0.00 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 885.00 | 0.17 | 0.25 | 0.21 | 0.20 | -1.22 | -85.92% | 0.00 | 380 | 170 | 0.44 | -0.01 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 890.00 | 0.25 | 0.35 | 0.30 | 0.30 | -1.34 | -81.71% | 0.00 | 622 | 419 | 0.43 | -0.01 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 895.00 | 0.34 | 0.48 | 0.41 | 0.42 | -1.47 | -77.78% | 0.00 | 668 | 258 | 0.44 | -0.02 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 900.00 | 0.48 | 0.59 | 0.54 | 0.59 | -1.84 | -75.72% | 0.00 | 3,294 | 902 | 0.43 | -0.03 | 0.00 | -0.43 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 905.00 | 0.59 | 0.79 | 0.69 | 0.70 | -1.94 | -73.49% | 0.00 | 811 | 189 | 0.42 | -0.04 | 0.00 | -0.56 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 910.00 | 0.83 | 1.00 | 0.92 | 0.85 | -2.40 | -73.85% | 0.00 | 2,023 | 139 | 0.42 | -0.05 | 0.00 | -0.71 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 915.00 | 1.08 | 1.26 | 1.17 | 1.22 | -2.48 | -67.03% | 0.00 | 1,294 | 270 | 0.41 | -0.07 | 0.00 | -0.88 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 920.00 | 1.50 | 1.60 | 1.55 | 1.48 | -2.82 | -65.59% | 0.00 | 1,711 | 383 | 0.41 | -0.09 | 0.01 | -1.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 925.00 | 1.88 | 2.17 | 2.03 | 2.11 | -3.02 | -58.87% | 0.00 | 1,054 | 158 | 0.40 | -0.11 | 0.01 | -1.26 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 930.00 | 2.45 | 2.78 | 2.62 | 2.52 | -3.84 | -60.38% | 0.00 | 1,040 | 248 | 0.40 | -0.14 | 0.01 | -1.46 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 935.00 | 3.20 | 3.60 | 3.40 | 3.20 | -4.53 | -58.61% | 0.00 | 517 | 131 | 0.39 | -0.18 | 0.01 | -1.65 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 940.00 | 4.15 | 4.60 | 4.38 | 4.35 | -4.45 | -50.57% | 0.00 | 782 | 260 | 0.39 | -0.22 | 0.01 | -1.82 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 945.00 | 5.20 | 5.75 | 5.48 | 5.64 | -3.80 | -40.26% | 0.01 | 509 | 159 | 0.38 | -0.26 | 0.01 | -1.98 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 950.00 | 6.45 | 7.40 | 6.93 | 7.00 | -4.45 | -38.87% | 0.01 | 2,651 | 346 | 0.38 | -0.31 | 0.01 | -2.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 955.00 | 8.05 | 9.05 | 8.55 | 8.48 | -4.82 | -36.25% | 0.01 | 817 | 193 | 0.38 | -0.37 | 0.01 | -2.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 960.00 | 9.90 | 11.00 | 10.45 | 10.54 | -4.46 | -29.74% | 0.01 | 2,480 | 403 | 0.37 | -0.43 | 0.01 | -2.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 965.00 | 12.25 | 13.10 | 12.68 | 12.75 | -3.40 | -21.06% | 0.01 | 2,471 | 146 | 0.37 | -0.49 | 0.01 | -2.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 970.00 | 14.60 | 16.05 | 15.33 | 15.54 | -3.16 | -16.90% | 0.02 | 2,915 | 240 | 0.36 | -0.54 | 0.01 | -2.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 975.00 | 17.20 | 19.15 | 18.18 | 17.00 | -4.41 | -20.60% | 0.02 | 1,023 | 77 | 0.37 | -0.60 | 0.01 | -2.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 980.00 | 20.00 | 22.55 | 21.28 | 21.23 | -2.77 | -11.55% | 0.02 | 1,289 | 51 | 0.37 | -0.66 | 0.01 | -1.96 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 985.00 | 23.55 | 26.20 | 24.88 | 23.98 | -6.02 | -20.07% | 0.03 | 351 | 26 | 0.35 | -0.71 | 0.01 | -1.81 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 990.00 | 27.20 | 29.60 | 28.40 | 27.30 | -2.05 | -6.99% | 0.03 | 322 | 61 | 0.36 | -0.76 | 0.01 | -1.64 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 995.00 | 31.05 | 34.30 | 32.68 | 30.77 | -7.98 | -20.60% | 0.03 | 34 | 30 | 0.34 | -0.80 | 0.01 | -1.46 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,000.00 | 35.20 | 37.50 | 36.35 | 36.55 | +0.37 | +1.03% | 0.04 | 1,256 | 248 | 0.34 | -0.83 | 0.01 | -1.27 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,005.00 | 39.70 | 42.50 | 41.10 | 41.80 | -0.85 | -2.00% | 0.04 | 186 | 33 | 0.33 | -0.87 | 0.01 | -1.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,010.00 | 44.15 | 47.30 | 45.73 | 50.40 | -6.60 | -11.58% | 0.05 | 351 | 45 | 0.53 | -0.89 | 0.00 | -0.92 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,015.00 | 48.20 | 52.55 | 50.38 | 48.51 | -17.56 | -26.58% | 0.05 | 723 | 615 | 0.55 | -0.92 | 0.00 | -0.77 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,020.00 | 50.95 | 58.20 | 54.58 | 59.85 | -13.10 | -17.96% | 0.05 | 52 | 78 | 0.57 | -0.93 | 0.00 | -0.62 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,025.00 | 54.60 | 63.65 | 59.13 | 63.25 | -13.02 | -17.08% | 0.06 | 9 | 25 | 0.59 | -0.95 | 0.00 | -0.50 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,030.00 | 60.20 | 69.90 | 65.05 | 62.48 | -0.58 | -0.92% | 0.06 | 15 | 18 | 0.59 | -0.96 | 0.00 | -0.39 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,035.00 | 64.75 | 74.65 | 69.70 | 65.00 | -17.65 | -21.36% | 0.07 | 4 | 5 | 0.75 | -0.97 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,040.00 | 69.50 | 79.50 | 74.50 | 73.40 | -11.30 | -13.35% | 0.07 | 1 | 4 | 0.81 | -0.98 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,045.00 | 74.70 | 84.55 | 79.63 | 75.55 | -40.41 | -34.85% | 0.08 | 7 | 25 | 0.80 | -0.99 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,050.00 | 79.50 | 89.20 | 84.35 | 84.47 | -10.63 | -11.18% | 0.08 | 33 | 17 | 0.79 | -0.99 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,055.00 | 84.30 | 94.30 | 89.30 | % | 0.08 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.06 | 8/21/2026 4:00:05 PM EST | |||
| 1,060.00 | 89.30 | 99.25 | 94.28 | 136.36 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.91 | -0.99 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 1,065.00 | 94.20 | 104.20 | 99.20 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 1,070.00 | 99.25 | 109.25 | 104.25 | 147.58 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.06 | -1.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 1,075.00 | 101.40 | 116.70 | 109.05 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 1,080.00 | 105.80 | 121.65 | 113.73 | 140.99 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 1,085.00 | 111.10 | 126.65 | 118.88 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,090.00 | 115.95 | 131.75 | 123.85 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,095.00 | 121.45 | 136.65 | 129.05 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,100.00 | 126.10 | 141.65 | 133.88 | 138.31 | +7.29 | +5.57% | 0.12 | 1 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 1,105.00 | 131.10 | 146.65 | 138.88 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,110.00 | 136.00 | 151.65 | 143.83 | 160.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 1,115.00 | 141.45 | 156.65 | 149.05 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,120.00 | 145.80 | 161.65 | 153.73 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,125.00 | 153.45 | 166.65 | 160.05 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,130.00 | 155.95 | 171.65 | 163.80 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,135.00 | 161.20 | 176.65 | 168.93 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,140.00 | 165.95 | 181.80 | 173.88 | 205.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 1,145.00 | 170.95 | 186.95 | 178.95 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,150.00 | 175.95 | 191.90 | 183.93 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,155.00 | 181.10 | 196.95 | 189.03 | 221.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 1,160.00 | 186.15 | 202.10 | 194.13 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,165.00 | 190.95 | 206.95 | 198.95 | 209.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1,170.00 | 197.20 | 211.15 | 204.18 | 190.90 | % | 0.17 | 1 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 1,175.00 | 201.00 | 216.65 | 208.83 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,180.00 | 206.00 | 221.90 | 213.95 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,185.00 | 210.80 | 226.60 | 218.70 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,190.00 | 215.95 | 232.30 | 224.13 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,195.00 | 220.80 | 236.95 | 228.88 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,200.00 | 225.80 | 241.95 | 233.88 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,205.00 | 230.80 | 246.95 | 238.88 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,210.00 | 235.95 | 251.95 | 243.95 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,215.00 | 240.95 | 256.95 | 248.95 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,220.00 | 245.80 | 262.25 | 254.03 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,225.00 | 250.95 | 267.35 | 259.15 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,230.00 | 255.80 | 271.95 | 263.88 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,235.00 | 260.80 | 276.95 | 268.88 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,240.00 | 265.80 | 281.95 | 273.88 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,250.00 | 275.80 | 291.95 | 283.88 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,260.00 | 286.60 | 302.35 | 294.48 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,270.00 | 295.90 | 311.95 | 303.93 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,280.00 | 305.80 | 321.95 | 313.88 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,290.00 | 316.00 | 331.95 | 323.98 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,300.00 | 326.00 | 342.20 | 334.10 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,310.00 | 336.00 | 352.20 | 344.10 | % | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,320.00 | 346.00 | 361.95 | 353.98 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,330.00 | 356.00 | 371.95 | 363.98 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,340.00 | 366.00 | 381.95 | 373.98 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,350.00 | 376.00 | 391.95 | 383.98 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,360.00 | 386.00 | 401.95 | 393.98 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1,370.00 | 396.00 | 411.80 | 403.90 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST |