Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $340.80 as of 8/21/2026 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 97.50 | 102.30 | 99.90 | % | 0.41 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 250.00 | 92.50 | 97.35 | 94.93 | % | 0.38 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 255.00 | 87.50 | 92.35 | 89.93 | % | 0.35 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 260.00 | 82.50 | 87.50 | 85.00 | 90.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 265.00 | 77.50 | 82.40 | 79.95 | 80.04 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 270.00 | 72.50 | 77.40 | 74.95 | 75.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 275.00 | 67.50 | 72.50 | 70.00 | 75.58 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 280.00 | 62.50 | 67.40 | 64.95 | 64.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 285.00 | 57.50 | 62.35 | 59.93 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 290.00 | 52.50 | 57.50 | 55.00 | 54.84 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 295.00 | 47.50 | 52.50 | 50.00 | 49.92 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 300.00 | 42.50 | 47.50 | 45.00 | 43.30 | -0.40 | -0.92% | 0.15 | 1 | 54 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 302.50 | 40.00 | 44.20 | 42.10 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 305.00 | 37.50 | 42.50 | 40.00 | 35.54 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.91 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 307.50 | 35.00 | 39.20 | 37.10 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 310.00 | 32.50 | 37.50 | 35.00 | 34.51 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 312.50 | 30.00 | 34.85 | 32.43 | % | 0.10 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 315.00 | 27.50 | 32.50 | 30.00 | 30.40 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.73 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 317.50 | 25.00 | 30.00 | 27.50 | % | 0.09 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 320.00 | 22.50 | 27.50 | 25.00 | 24.13 | +1.06 | +4.60% | 0.08 | 4 | 22 | 0.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 322.50 | 20.00 | 24.90 | 22.45 | 22.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 325.00 | 17.50 | 22.20 | 19.85 | 17.76 | -1.77 | -9.07% | 0.06 | 30 | 23 | 0.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 327.50 | 15.00 | 20.00 | 17.50 | 17.32 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 330.00 | 12.75 | 17.15 | 14.95 | 15.82 | +4.90 | +44.88% | 0.05 | 187 | 62 | 0.44 | 0.98 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 332.50 | 10.30 | 14.30 | 12.30 | 13.37 | +1.57 | +13.31% | 0.04 | 135 | 1 | 0.38 | 0.96 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 335.00 | 7.90 | 12.50 | 10.20 | 10.83 | +3.58 | +49.38% | 0.03 | 25 | 41 | 0.31 | 0.92 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 337.50 | 5.50 | 9.60 | 7.55 | 8.58 | +3.41 | +65.96% | 0.02 | 26 | 66 | 0.26 | 0.86 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 340.00 | 3.75 | 6.45 | 5.10 | 6.27 | +2.64 | +72.73% | 0.01 | 242 | 98 | 0.16 | 0.76 | 0.05 | -0.32 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 342.50 | 2.59 | 4.90 | 3.75 | 3.76 | +1.28 | +51.62% | 0.01 | 737 | 346 | 0.21 | 0.64 | 0.06 | -0.37 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 345.00 | 1.61 | 2.25 | 1.93 | 2.10 | +0.52 | +32.92% | 0.01 | 4,713 | 1,016 | 0.17 | 0.47 | 0.07 | -0.36 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 347.50 | 0.86 | 1.20 | 1.03 | 1.01 | +0.11 | +12.23% | 0.00 | 5,910 | 4,619 | 0.17 | 0.29 | 0.07 | -0.30 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 350.00 | 0.50 | 0.61 | 0.56 | 0.50 | -0.12 | -19.36% | 0.00 | 3,809 | 1,291 | 0.18 | 0.15 | 0.05 | -0.21 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 352.50 | 0.23 | 0.31 | 0.27 | 0.29 | -0.07 | -19.45% | 0.00 | 2,191 | 2,257 | 0.19 | 0.07 | 0.03 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 355.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.11 | -47.83% | 0.00 | 1,294 | 297 | 0.21 | 0.04 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 1,209 | 304 | 0.24 | 0.02 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 339 | 847 | 0.23 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 193 | 91 | 0.25 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 365.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 492 | 232 | 0.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 367.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 35 | 0.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 43 | 153 | 0.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 766 | 232 | 0.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.00 | 259 | 48 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 207 | 138 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 228 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 5.00 | 2.50 | 0.01 | -0.02 | -66.67% | 0.01 | 15 | 31 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 2.33 | 1.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 3,039 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,000 | 92 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,000 | 98 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,006 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 5.00 | 2.50 | 0.07 | % | 0.01 | 30 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 260.00 | 0.00 | 0.69 | 0.35 | 0.07 | % | 0.00 | 170 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 265.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.33 | 1.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 5.00 | 2.50 | 0.01 | -0.02 | -66.67% | 0.01 | 250 | 514 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 5.00 | 2.50 | 0.45 | +0.43 | +2,150.00% | 0.01 | 3 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 2.33 | 1.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.45 | +0.43 | +2,150.00% | 0.00 | 3 | 347 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 39 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 120 | 56 | 0.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 85 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.52 | 0.26 | 0.02 | -0.03 | -60.00% | 0.00 | 113 | 133 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 0.52 | 0.26 | 0.02 | -0.04 | -66.67% | 0.00 | 29 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 315.00 | 0.01 | 2.14 | 1.08 | 0.01 | -0.07 | -87.50% | 0.00 | 32 | 54 | 0.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 8 | 0.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.07 | -70.00% | 0.00 | 226 | 219 | 0.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 322.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.13 | -92.86% | 0.00 | 61 | 6 | 0.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 151 | 253 | 0.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 327.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.25 | -78.13% | 0.00 | 779 | 127 | 0.25 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 330.00 | 0.01 | 0.35 | 0.18 | 0.05 | -0.61 | -92.43% | 0.00 | 494 | 291 | 0.25 | -0.02 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 332.50 | 0.08 | 0.12 | 0.10 | 0.12 | -0.54 | -81.82% | 0.00 | 675 | 104 | 0.22 | -0.04 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 335.00 | 0.01 | 0.20 | 0.11 | 0.01 | -1.29 | -99.24% | 0.00 | 733 | 943 | 0.19 | -0.08 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 337.50 | 0.04 | 0.68 | 0.36 | 0.30 | -1.68 | -84.85% | 0.00 | 879 | 338 | 0.19 | -0.14 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 340.00 | 0.53 | 0.92 | 0.73 | 0.67 | -2.27 | -77.22% | 0.00 | 1,472 | 577 | 0.19 | -0.24 | 0.05 | -0.32 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 342.50 | 0.84 | 1.70 | 1.27 | 1.31 | -3.15 | -70.63% | 0.00 | 2,343 | 251 | 0.18 | -0.36 | 0.06 | -0.37 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 345.00 | 2.06 | 3.65 | 2.86 | 2.27 | -3.08 | -57.57% | 0.01 | 1,321 | 101 | 0.18 | -0.53 | 0.07 | -0.36 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 347.50 | 3.10 | 5.25 | 4.18 | 4.00 | -3.30 | -45.21% | 0.01 | 170 | 75 | 0.20 | -0.71 | 0.07 | -0.30 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 350.00 | 4.65 | 7.75 | 6.20 | 4.95 | -4.39 | -47.01% | 0.02 | 105 | 104 | 0.21 | -0.85 | 0.05 | -0.21 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 352.50 | 6.00 | 10.05 | 8.03 | 7.60 | -4.92 | -39.30% | 0.02 | 10 | 41 | 0.26 | -0.93 | 0.03 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 355.00 | 8.00 | 12.70 | 10.35 | 9.65 | -3.48 | -26.51% | 0.03 | 27 | 42 | 0.44 | -0.96 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 357.50 | 10.15 | 15.00 | 12.58 | 15.70 | -1.64 | -9.46% | 0.04 | 5 | 65 | 0.49 | -0.98 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 360.00 | 12.65 | 17.50 | 15.08 | 14.87 | -3.75 | -20.14% | 0.04 | 6 | 1 | 0.54 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 362.50 | 15.25 | 20.00 | 17.63 | 21.54 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 365.00 | 17.75 | 22.50 | 20.13 | 22.39 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 367.50 | 20.15 | 25.00 | 22.58 | 24.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 370.00 | 22.65 | 27.50 | 25.08 | 31.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 375.00 | 27.65 | 32.50 | 30.08 | 33.45 | -2.22 | -6.23% | 0.08 | 10 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 380.00 | 32.85 | 37.50 | 35.18 | 34.25 | -3.82 | -10.04% | 0.09 | 4 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 385.00 | 37.75 | 42.50 | 40.13 | 40.30 | -2.52 | -5.89% | 0.10 | 2 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 390.00 | 42.75 | 47.50 | 45.13 | 45.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 395.00 | 47.70 | 52.50 | 50.10 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 400.00 | 52.70 | 57.50 | 55.10 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 405.00 | 57.65 | 62.50 | 60.08 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 410.00 | 62.85 | 67.50 | 65.18 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 415.00 | 67.85 | 72.50 | 70.18 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 420.00 | 72.65 | 77.50 | 75.08 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 425.00 | 77.95 | 82.50 | 80.23 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 430.00 | 82.70 | 87.50 | 85.10 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 435.00 | 87.65 | 92.50 | 90.08 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 440.00 | 92.65 | 97.50 | 95.08 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 445.00 | 97.75 | 102.50 | 100.13 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 450.00 | 102.70 | 107.50 | 105.10 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |