Options Chain for BROADCOM INC COM (AVGO) - $364.03 as of 8/21/2026 12:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 146.20 | 149.60 | 147.90 | % | 0.67 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 230.00 | 136.25 | 139.60 | 137.93 | % | 0.60 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 240.00 | 126.40 | 129.60 | 128.00 | % | 0.53 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 250.00 | 116.20 | 119.60 | 117.90 | % | 0.47 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 260.00 | 106.20 | 109.60 | 107.90 | % | 0.42 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 270.00 | 96.20 | 99.60 | 97.90 | % | 0.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 280.00 | 86.20 | 89.60 | 87.90 | % | 0.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 290.00 | 76.20 | 79.60 | 77.90 | % | 0.27 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 295.00 | 71.20 | 74.60 | 72.90 | % | 0.25 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 300.00 | 66.20 | 69.25 | 67.73 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 305.00 | 61.20 | 64.25 | 62.73 | % | 0.21 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 310.00 | 56.25 | 58.50 | 57.38 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 315.00 | 51.25 | 53.75 | 52.50 | % | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 320.00 | 46.50 | 49.25 | 47.88 | 49.00 | +4.10 | +9.14% | 0.15 | 4 | 11 | 1.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 325.00 | 41.25 | 44.25 | 42.75 | 42.63 | % | 0.13 | 2 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST | |
| 327.50 | 38.75 | 41.75 | 40.25 | 40.46 | % | 0.12 | 2 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST | |
| 330.00 | 36.70 | 38.95 | 37.83 | 37.98 | % | 0.11 | 2 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST | |
| 332.50 | 34.30 | 36.40 | 35.35 | % | 0.11 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 335.00 | 31.45 | 34.30 | 32.88 | 33.60 | +6.50 | +23.99% | 0.10 | 150 | 16 | 0.86 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 337.50 | 28.85 | 31.80 | 30.33 | 31.12 | % | 0.09 | 150 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 11:59:02 AM EST | |
| 340.00 | 26.55 | 29.30 | 27.93 | 33.80 | +8.50 | +33.60% | 0.08 | 2 | 6 | 0.73 | 0.99 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 342.50 | 23.80 | 26.85 | 25.33 | 25.97 | % | 0.07 | 2 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 11:59:02 AM EST | |
| 345.00 | 21.35 | 24.35 | 22.85 | 22.92 | -29.58 | -56.35% | 0.07 | 4 | 1 | 0.61 | 0.97 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 347.50 | 18.90 | 21.90 | 20.40 | 20.46 | % | 0.06 | 6 | 0 | 0.55 | 0.96 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 11:59:02 AM EST | |
| 350.00 | 16.75 | 18.85 | 17.80 | 18.40 | +1.45 | +8.56% | 0.05 | 4 | 11 | 0.49 | 0.95 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 352.50 | 14.00 | 16.55 | 15.28 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.48 | 0.92 | 0.01 | -0.24 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 355.00 | 12.65 | 14.00 | 13.33 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.44 | 0.90 | 0.02 | -0.29 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 357.50 | 10.55 | 11.60 | 11.08 | 12.05 | +3.45 | +40.12% | 0.03 | 4 | 59 | 0.40 | 0.86 | 0.02 | -0.34 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 360.00 | 8.55 | 9.30 | 8.93 | 10.00 | +3.29 | +49.04% | 0.02 | 225 | 115 | 0.29 | 0.81 | 0.03 | -0.40 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 362.50 | 6.65 | 7.30 | 6.98 | 6.93 | +1.93 | +38.60% | 0.02 | 32 | 100 | 0.28 | 0.74 | 0.03 | -0.46 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 365.00 | 5.05 | 5.55 | 5.30 | 5.30 | +1.07 | +25.30% | 0.01 | 190 | 211 | 0.28 | 0.64 | 0.04 | -0.53 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 367.50 | 3.65 | 4.10 | 3.88 | 3.80 | +0.45 | +13.44% | 0.01 | 460 | 169 | 0.28 | 0.53 | 0.04 | -0.57 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 370.00 | 2.60 | 2.72 | 2.66 | 2.70 | +0.38 | +16.38% | 0.01 | 812 | 354 | 0.28 | 0.43 | 0.04 | -0.57 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 372.50 | 1.73 | 1.90 | 1.82 | 1.85 | +0.05 | +2.78% | 0.00 | 730 | 143 | 0.28 | 0.33 | 0.04 | -0.54 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 375.00 | 1.15 | 1.27 | 1.21 | 1.20 | 0.00 | 0.00% | 0.00 | 1,664 | 426 | 0.28 | 0.24 | 0.03 | -0.48 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 377.50 | 0.75 | 0.87 | 0.81 | 0.87 | 0.00 | 0.00% | 0.00 | 649 | 178 | 0.28 | 0.17 | 0.03 | -0.41 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 380.00 | 0.50 | 0.59 | 0.55 | 0.53 | -0.09 | -14.52% | 0.00 | 3,548 | 1,156 | 0.29 | 0.12 | 0.02 | -0.32 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 382.50 | 0.33 | 0.40 | 0.37 | 0.36 | -0.08 | -18.19% | 0.00 | 251 | 106 | 0.29 | 0.08 | 0.02 | -0.25 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 385.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.07 | -23.34% | 0.00 | 607 | 697 | 0.30 | 0.05 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 387.50 | 0.15 | 0.23 | 0.19 | 0.17 | -0.08 | -32.00% | 0.00 | 155 | 101 | 0.32 | 0.03 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 390.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 692 | 481 | 0.33 | 0.02 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 392.50 | 0.07 | 0.13 | 0.10 | 0.14 | -0.04 | -22.23% | 0.00 | 125 | 714 | 0.35 | 0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 395.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 79 | 317 | 0.35 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 397.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 20 | 113 | 0.37 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 400.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 196 | 304 | 0.39 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 402.50 | 0.02 | 0.09 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 398 | 0.41 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 405.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 134 | 0.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 407.50 | 0.01 | 0.05 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 119 | 0.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 410.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 24 | 181 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 412.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 190 | 0.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 415.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 57 | 77 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 417.50 | 0.00 | 0.05 | 0.03 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 164 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 573 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 422.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 117 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 425.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 67 | 206 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 427.50 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 44 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 587 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 432.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 435.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 437.50 | 0.01 | 0.04 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 9 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 193 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 442.50 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 445.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 130 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 447.50 | 0.00 | 1.74 | 0.87 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 450.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 57 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 452.50 | 0.00 | 1.79 | 0.90 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 455.00 | 0.00 | 1.87 | 0.94 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 457.50 | 0.00 | 1.83 | 0.92 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 460.00 | 0.00 | 1.86 | 0.93 | 0.31 | +0.25 | +416.67% | 0.00 | 1 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 462.50 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 11:59:02 AM EST |
| 465.00 | 0.00 | 0.21 | 0.11 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 467.50 | 0.00 | 1.89 | 0.95 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 11:59:02 AM EST |
| 470.00 | 0.00 | 1.89 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 472.50 | 0.00 | 1.89 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 475.00 | 0.00 | 1.89 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 477.50 | 0.00 | 1.89 | 0.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 480.00 | 0.00 | 1.89 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 482.50 | 0.00 | 1.89 | 0.95 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 11:59:02 AM EST |
| 485.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 11:59:02 AM EST |
| 487.50 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 11:59:02 AM EST |
| 490.00 | 0.00 | 1.90 | 0.95 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 11:59:02 AM EST |
| 492.50 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 495.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 11:59:02 AM EST |
| 497.50 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 500.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 502.50 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 505.00 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 510.00 | 0.00 | 1.90 | 0.95 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 515.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 520.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 525.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 530.00 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 11:59:02 AM EST |
| 535.00 | 0.00 | 1.90 | 0.95 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 11:59:02 AM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 11:59:02 AM EST |
| 545.00 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 11:59:02 AM EST |
| 550.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 11:59:02 AM EST |
| 555.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 560.00 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.90 | 0.95 | 0.11 | +0.02 | +22.23% | 0.00 | 3 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 230.00 | 0.00 | 1.90 | 0.95 | 1.05 | +0.69 | +191.67% | 0.00 | 2 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 1.84 | +1.50 | +441.18% | 0.00 | 2 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 1.90 | +1.50 | +375.00% | 0.00 | 1 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 280.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 11:59:02 AM EST |
| 290.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 295.00 | 0.00 | 1.88 | 0.94 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:02 AM EST |
| 300.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 305.00 | 0.00 | 1.84 | 0.92 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 315.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 320.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 325.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 327.50 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 7 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 58 | 52 | 0.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 332.50 | 0.01 | 0.13 | 0.07 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 335.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 23 | 64 | 0.43 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 337.50 | 0.03 | 0.09 | 0.06 | 0.09 | -0.10 | -52.64% | 0.00 | 6 | 8 | 0.42 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 340.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.24 | -75.00% | 0.00 | 59 | 48 | 0.40 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 342.50 | 0.02 | 0.17 | 0.10 | 0.07 | -0.23 | -76.67% | 0.00 | 2 | 4 | 0.36 | -0.02 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 345.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.40 | -83.34% | 0.00 | 12 | 914 | 0.35 | -0.03 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 347.50 | 0.11 | 0.23 | 0.17 | 0.12 | -0.39 | -76.48% | 0.00 | 55 | 71 | 0.34 | -0.04 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 350.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.64 | -75.30% | 0.00 | 255 | 399 | 0.32 | -0.05 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 352.50 | 0.27 | 0.41 | 0.34 | 0.34 | -0.95 | -73.65% | 0.00 | 338 | 137 | 0.31 | -0.08 | 0.01 | -0.24 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 355.00 | 0.43 | 0.53 | 0.48 | 0.48 | -1.28 | -72.73% | 0.00 | 173 | 170 | 0.29 | -0.10 | 0.02 | -0.29 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 357.50 | 0.70 | 0.81 | 0.76 | 0.76 | -1.64 | -68.34% | 0.00 | 216 | 656 | 0.28 | -0.14 | 0.02 | -0.34 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 360.00 | 1.07 | 1.21 | 1.14 | 1.16 | -1.96 | -62.83% | 0.00 | 383 | 524 | 0.28 | -0.19 | 0.03 | -0.40 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 362.50 | 1.67 | 1.84 | 1.76 | 1.75 | -2.45 | -58.34% | 0.00 | 774 | 92 | 0.28 | -0.26 | 0.03 | -0.46 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 365.00 | 2.46 | 2.64 | 2.55 | 2.55 | -2.89 | -53.13% | 0.01 | 1,177 | 663 | 0.28 | -0.36 | 0.04 | -0.53 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 367.50 | 3.35 | 3.85 | 3.60 | 4.00 | -2.55 | -38.94% | 0.01 | 728 | 205 | 0.26 | -0.47 | 0.04 | -0.57 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 370.00 | 4.60 | 5.20 | 4.90 | 4.60 | -3.82 | -45.37% | 0.01 | 673 | 467 | 0.26 | -0.57 | 0.04 | -0.57 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 372.50 | 6.25 | 6.85 | 6.55 | 6.93 | -3.90 | -36.02% | 0.02 | 124 | 256 | 0.26 | -0.67 | 0.04 | -0.54 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 375.00 | 8.20 | 8.80 | 8.50 | 8.68 | -3.17 | -26.76% | 0.02 | 137 | 560 | 0.26 | -0.76 | 0.03 | -0.48 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 377.50 | 10.20 | 10.95 | 10.58 | 9.78 | -4.29 | -30.49% | 0.03 | 28 | 338 | 0.26 | -0.83 | 0.03 | -0.41 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 380.00 | 12.35 | 13.15 | 12.75 | 12.44 | -3.21 | -20.52% | 0.03 | 32 | 215 | 0.25 | -0.88 | 0.02 | -0.32 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 382.50 | 13.70 | 15.95 | 14.83 | 10.65 | -9.78 | -47.88% | 0.04 | 3 | 87 | 0.40 | -0.92 | 0.02 | -0.25 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 385.00 | 16.85 | 18.00 | 17.43 | 17.50 | -2.37 | -11.93% | 0.05 | 44 | 105 | 0.40 | -0.95 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 387.50 | 18.40 | 20.40 | 19.40 | 20.21 | -3.40 | -14.41% | 0.05 | 20 | 69 | 0.44 | -0.97 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 390.00 | 20.65 | 22.95 | 21.80 | 21.35 | -3.83 | -15.21% | 0.06 | 26 | 106 | 0.49 | -0.98 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 392.50 | 24.55 | 26.40 | 25.48 | 18.76 | -8.99 | -32.40% | 0.06 | 1 | 98 | 0.57 | -0.99 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 395.00 | 25.80 | 28.65 | 27.23 | 26.83 | -4.19 | -13.51% | 0.07 | 6 | 11 | 0.62 | -0.99 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 397.50 | 28.30 | 31.15 | 29.73 | 29.14 | -4.05 | -12.21% | 0.07 | 21 | 20 | 0.65 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 400.00 | 30.80 | 33.80 | 32.30 | 31.65 | -4.81 | -13.20% | 0.08 | 5 | 5 | 0.66 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 402.50 | 33.30 | 36.45 | 34.88 | 38.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 405.00 | 35.80 | 38.95 | 37.38 | 41.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 407.50 | 38.30 | 41.30 | 39.80 | 40.00 | -4.06 | -9.22% | 0.10 | 1 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 410.00 | 40.80 | 43.30 | 42.05 | 41.45 | -4.88 | -10.54% | 0.10 | 3 | 2 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 412.50 | 43.30 | 46.15 | 44.73 | 37.98 | -10.07 | -20.96% | 0.11 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 415.00 | 45.75 | 48.95 | 47.35 | 51.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:02 AM EST |
| 417.50 | 48.30 | 50.85 | 49.58 | 55.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:02 AM EST |
| 420.00 | 51.20 | 52.85 | 52.03 | 47.20 | -8.55 | -15.34% | 0.12 | 2 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:02 AM EST |
| 422.50 | 53.25 | 56.15 | 54.70 | 58.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 425.00 | 55.80 | 58.70 | 57.25 | 60.25 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.03 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:02 AM EST |
| 427.50 | 58.30 | 61.45 | 59.88 | 64.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:02 AM EST |
| 430.00 | 60.80 | 63.65 | 62.23 | 67.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:02 AM EST |
| 432.50 | 63.30 | 66.55 | 64.93 | 15.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 435.00 | 65.80 | 69.05 | 67.43 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:59:02 AM EST |
| 437.50 | 68.30 | 71.45 | 69.88 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 440.00 | 70.80 | 74.05 | 72.43 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 442.50 | 73.30 | 76.55 | 74.93 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 445.00 | 75.80 | 79.05 | 77.43 | 22.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 11:59:02 AM EST |
| 447.50 | 78.30 | 81.55 | 79.93 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 450.00 | 80.80 | 84.05 | 82.43 | 86.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:02 AM EST |
| 452.50 | 83.30 | 86.55 | 84.93 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 455.00 | 85.80 | 89.05 | 87.43 | 37.89 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 11:59:02 AM EST |
| 457.50 | 88.30 | 91.55 | 89.93 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 460.00 | 90.80 | 94.05 | 92.43 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 462.50 | 93.30 | 96.55 | 94.93 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 465.00 | 95.80 | 99.05 | 97.43 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 467.50 | 98.30 | 101.55 | 99.93 | % | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 470.00 | 100.80 | 104.00 | 102.40 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 472.50 | 103.30 | 106.55 | 104.93 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 475.00 | 105.80 | 109.05 | 107.43 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 477.50 | 108.30 | 111.55 | 109.93 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 480.00 | 110.80 | 114.05 | 112.43 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 482.50 | 113.30 | 116.55 | 114.93 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 485.00 | 115.80 | 119.05 | 117.43 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 487.50 | 118.30 | 121.55 | 119.93 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 490.00 | 120.80 | 124.05 | 122.43 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 492.50 | 123.30 | 126.55 | 124.93 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 495.00 | 125.80 | 129.05 | 127.43 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 497.50 | 128.30 | 131.55 | 129.93 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 500.00 | 130.80 | 134.05 | 132.43 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 502.50 | 133.30 | 136.50 | 134.90 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 505.00 | 135.80 | 139.05 | 137.43 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 510.00 | 140.80 | 144.05 | 142.43 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 515.00 | 145.80 | 149.05 | 147.43 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 520.00 | 150.80 | 154.05 | 152.43 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 525.00 | 155.80 | 159.05 | 157.43 | 127.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 11:59:02 AM EST |
| 530.00 | 160.80 | 164.05 | 162.43 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 535.00 | 165.80 | 169.00 | 167.40 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 540.00 | 170.80 | 174.05 | 172.43 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 545.00 | 175.80 | 179.05 | 177.43 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 550.00 | 180.80 | 184.00 | 182.40 | % | 0.33 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 555.00 | 185.80 | 189.05 | 187.43 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST | |||
| 560.00 | 190.80 | 194.05 | 192.43 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:02 AM EST |