Options Chain for APPLE INC COM (AAPL) - $310.03 as of 8/19/2026 11:50:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 108.40 | 112.30 | 110.35 | % | 0.54 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 210.00 | 103.45 | 107.30 | 105.38 | % | 0.50 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 215.00 | 98.45 | 102.30 | 100.38 | % | 0.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 220.00 | 93.45 | 97.30 | 95.38 | % | 0.43 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 225.00 | 88.45 | 91.65 | 90.05 | % | 0.40 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 230.00 | 83.45 | 87.30 | 85.38 | % | 0.37 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 235.00 | 78.45 | 82.30 | 80.38 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 240.00 | 73.45 | 77.30 | 75.38 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 245.00 | 68.55 | 72.30 | 70.43 | % | 0.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 250.00 | 63.45 | 67.30 | 65.38 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 255.00 | 58.45 | 62.30 | 60.38 | 48.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 260.00 | 53.45 | 57.30 | 55.38 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 265.00 | 48.45 | 52.30 | 50.38 | 40.91 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 270.00 | 43.45 | 47.30 | 45.38 | 33.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 275.00 | 38.50 | 42.35 | 40.43 | 28.91 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 277.50 | 36.00 | 39.85 | 37.93 | 28.33 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:58:57 PM EST |
| 280.00 | 33.75 | 37.30 | 35.53 | 35.80 | +10.87 | +43.61% | 0.13 | 8 | 19 | 0.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 282.50 | 31.00 | 34.85 | 32.93 | 27.84 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.84 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 12:58:57 PM EST |
| 285.00 | 28.85 | 32.35 | 30.60 | 20.04 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.80 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 8/19/2026 12:58:57 PM EST |
| 287.50 | 26.05 | 29.85 | 27.95 | 16.58 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.75 | 0.99 | 0.00 | -0.04 | 8/17/2026 | 8/19/2026 12:58:57 PM EST |
| 290.00 | 24.45 | 26.35 | 25.40 | 27.03 | +10.23 | +60.90% | 0.09 | 2 | 155 | 0.58 | 0.99 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 292.50 | 21.60 | 24.90 | 23.25 | 19.20 | +0.70 | +3.79% | 0.08 | 1 | 15 | 0.65 | 0.98 | 0.00 | -0.10 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 295.00 | 18.75 | 22.45 | 20.60 | 24.23 | +14.53 | +149.80% | 0.07 | 7 | 37 | 0.61 | 0.96 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 297.50 | 16.35 | 18.80 | 17.58 | 19.78 | +6.28 | +46.52% | 0.06 | 4 | 93 | 0.37 | 0.95 | 0.01 | -0.17 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 300.00 | 15.10 | 16.55 | 15.83 | 17.28 | +5.70 | +49.23% | 0.05 | 80 | 111 | 0.33 | 0.93 | 0.01 | -0.20 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 302.50 | 12.95 | 14.10 | 13.53 | 13.00 | +4.40 | +51.17% | 0.04 | 15 | 323 | 0.26 | 0.90 | 0.02 | -0.23 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 305.00 | 10.70 | 11.60 | 11.15 | 10.85 | +3.94 | +57.02% | 0.04 | 375 | 1,095 | 0.25 | 0.86 | 0.02 | -0.26 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 307.50 | 8.55 | 8.95 | 8.75 | 8.89 | +3.77 | +73.64% | 0.03 | 185 | 537 | 0.19 | 0.80 | 0.03 | -0.29 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 310.00 | 6.60 | 6.90 | 6.75 | 7.21 | +3.51 | +94.87% | 0.02 | 737 | 1,756 | 0.22 | 0.73 | 0.04 | -0.32 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 312.50 | 4.85 | 5.15 | 5.00 | 5.20 | +2.64 | +103.13% | 0.02 | 1,068 | 777 | 0.22 | 0.62 | 0.05 | -0.34 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 315.00 | 3.40 | 3.55 | 3.48 | 3.45 | +1.73 | +100.59% | 0.01 | 4,233 | 1,193 | 0.22 | 0.50 | 0.05 | -0.34 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 317.50 | 2.25 | 2.38 | 2.32 | 2.31 | +1.21 | +110.00% | 0.01 | 2,128 | 653 | 0.22 | 0.38 | 0.05 | -0.32 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 320.00 | 1.43 | 1.55 | 1.49 | 1.52 | +0.80 | +111.12% | 0.00 | 6,976 | 1,488 | 0.22 | 0.28 | 0.04 | -0.29 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 322.50 | 0.88 | 0.96 | 0.92 | 0.93 | +0.49 | +111.37% | 0.00 | 1,291 | 507 | 0.23 | 0.19 | 0.03 | -0.24 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 325.00 | 0.55 | 0.59 | 0.57 | 0.57 | +0.30 | +111.12% | 0.00 | 2,592 | 1,085 | 0.23 | 0.13 | 0.02 | -0.19 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 327.50 | 0.34 | 0.40 | 0.37 | 0.36 | +0.17 | +89.48% | 0.00 | 1,062 | 38 | 0.24 | 0.09 | 0.02 | -0.15 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 330.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.13 | +108.34% | 0.00 | 1,592 | 365 | 0.25 | 0.06 | 0.01 | -0.11 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 332.50 | 0.14 | 0.19 | 0.17 | 0.16 | +0.08 | +100.00% | 0.00 | 285 | 106 | 0.26 | 0.04 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 335.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 213 | 72 | 0.27 | 0.02 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 337.50 | 0.06 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 64 | 15 | 0.28 | 0.01 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 340.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 116 | 86 | 0.29 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 342.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 6 | 0.30 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 345.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 8/19/2026 12:58:57 PM EST | |||
| 347.50 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 63 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 90 | 0.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 355.00 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 360.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 365.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 370.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 375.00 | 0.00 | 1.01 | 0.51 | 0.01 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 380.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 385.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 390.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 395.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 400.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 405.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 1.03 | 0.52 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:58:57 PM EST |
| 210.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 215.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 220.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 225.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 230.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:57 PM EST |
| 235.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 240.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 245.00 | 0.00 | 1.01 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 255.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:58:57 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 270.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 275.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:57 PM EST |
| 277.50 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 280.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 62 | 78 | 0.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 282.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 6 | 0.38 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 285.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 17 | 41 | 0.37 | -0.01 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 287.50 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 41 | 0.36 | -0.01 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 290.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 72 | 254 | 0.33 | -0.01 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 292.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 27 | 631 | 0.31 | -0.02 | 0.00 | -0.10 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 295.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 159 | 734 | 0.29 | -0.04 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 297.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.26 | -63.42% | 0.00 | 44 | 502 | 0.28 | -0.05 | 0.01 | -0.17 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 300.00 | 0.21 | 0.28 | 0.25 | 0.25 | -0.43 | -63.24% | 0.00 | 587 | 940 | 0.26 | -0.07 | 0.01 | -0.20 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 302.50 | 0.31 | 0.37 | 0.34 | 0.33 | -0.62 | -65.27% | 0.00 | 290 | 204 | 0.25 | -0.10 | 0.02 | -0.23 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 305.00 | 0.48 | 0.56 | 0.52 | 0.52 | -1.02 | -66.24% | 0.00 | 457 | 734 | 0.24 | -0.14 | 0.02 | -0.26 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 307.50 | 0.80 | 0.88 | 0.84 | 0.84 | -1.41 | -62.67% | 0.00 | 297 | 248 | 0.23 | -0.20 | 0.03 | -0.29 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 310.00 | 1.31 | 1.43 | 1.37 | 1.34 | -2.06 | -60.59% | 0.00 | 1,230 | 322 | 0.23 | -0.27 | 0.04 | -0.32 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 312.50 | 2.03 | 2.23 | 2.13 | 2.04 | -2.59 | -55.94% | 0.01 | 569 | 116 | 0.23 | -0.38 | 0.05 | -0.34 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 315.00 | 3.00 | 3.20 | 3.10 | 3.11 | -3.09 | -49.84% | 0.01 | 1,522 | 32 | 0.23 | -0.50 | 0.05 | -0.34 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 317.50 | 4.30 | 4.55 | 4.43 | 4.25 | -4.27 | -50.12% | 0.01 | 339 | 19 | 0.22 | -0.62 | 0.05 | -0.32 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 320.00 | 5.90 | 6.25 | 6.08 | 5.75 | -3.71 | -39.22% | 0.02 | 318 | 34 | 0.22 | -0.72 | 0.04 | -0.29 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 322.50 | 7.80 | 8.25 | 8.03 | 8.19 | -10.16 | -55.37% | 0.02 | 167 | 41 | 0.23 | -0.81 | 0.03 | -0.24 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 325.00 | 9.60 | 10.45 | 10.03 | 9.66 | -9.74 | -50.21% | 0.03 | 85 | 9 | 0.29 | -0.87 | 0.02 | -0.19 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 327.50 | 12.15 | 13.00 | 12.58 | 10.14 | -14.69 | -59.17% | 0.04 | 2 | 0 | 0.30 | -0.91 | 0.02 | -0.15 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 330.00 | 13.80 | 15.85 | 14.83 | 13.57 | -13.23 | -49.37% | 0.04 | 151 | 0 | 0.31 | -0.94 | 0.01 | -0.11 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 332.50 | 15.40 | 19.25 | 17.33 | 15.94 | -13.64 | -46.12% | 0.05 | 150 | 0 | 0.32 | -0.96 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 12:58:57 PM EST |
| 335.00 | 17.85 | 21.75 | 19.80 | 25.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.98 | 0.01 | -0.06 | 8/18/2026 | 8/19/2026 12:58:57 PM EST |
| 337.50 | 21.20 | 24.20 | 22.70 | 27.35 | % | 0.07 | 1 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 340.00 | 22.85 | 26.65 | 24.75 | 29.75 | % | 0.07 | 1 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 342.50 | 25.35 | 29.20 | 27.28 | % | 0.08 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 8/19/2026 12:58:57 PM EST | |||
| 345.00 | 27.85 | 31.65 | 29.75 | % | 0.09 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 8/19/2026 12:58:57 PM EST | |||
| 347.50 | 30.55 | 34.20 | 32.38 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 350.00 | 32.85 | 36.70 | 34.78 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 355.00 | 38.90 | 40.55 | 39.73 | 38.40 | % | 0.11 | 2 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 360.00 | 42.85 | 46.70 | 44.78 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 365.00 | 48.05 | 51.70 | 49.88 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 370.00 | 52.85 | 56.70 | 54.78 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 375.00 | 58.35 | 61.70 | 60.03 | 59.00 | % | 0.16 | 2 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:57 PM EST | |
| 380.00 | 62.85 | 66.65 | 64.75 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 385.00 | 67.85 | 71.70 | 69.78 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 390.00 | 72.85 | 76.70 | 74.78 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 395.00 | 77.85 | 81.70 | 79.78 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 400.00 | 82.85 | 86.70 | 84.78 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST | |||
| 405.00 | 87.85 | 91.70 | 89.78 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:57 PM EST |