Options Chain for MICRON TECHNOLOGY INC COM (MU) - $949.83 as of 8/14/2026 3:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 515.00 | 529.45 | 522.23 | % | 1.16 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 455.00 | 509.95 | 524.45 | 517.20 | % | 1.14 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 460.00 | 505.00 | 519.45 | 512.23 | % | 1.11 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 465.00 | 500.00 | 514.30 | 507.15 | % | 1.09 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 470.00 | 495.00 | 508.15 | 501.58 | % | 1.07 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 475.00 | 490.00 | 504.95 | 497.48 | 489.91 | % | 1.05 | 2 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 480.00 | 485.00 | 499.30 | 492.15 | % | 1.03 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 485.00 | 480.00 | 494.30 | 487.15 | % | 1.00 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 490.00 | 474.90 | 489.50 | 482.20 | % | 0.98 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 495.00 | 470.00 | 484.30 | 477.15 | % | 0.96 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 500.00 | 465.00 | 479.35 | 472.18 | % | 0.94 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 505.00 | 460.00 | 474.35 | 467.18 | % | 0.93 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 510.00 | 455.00 | 469.35 | 462.18 | % | 0.91 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 515.00 | 450.05 | 464.50 | 457.28 | % | 0.89 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 520.00 | 445.05 | 459.50 | 452.28 | % | 0.87 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 525.00 | 440.30 | 454.55 | 447.43 | % | 0.85 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 530.00 | 435.05 | 449.35 | 442.20 | % | 0.83 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 535.00 | 430.05 | 444.35 | 437.20 | % | 0.82 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 540.00 | 425.05 | 439.55 | 432.30 | % | 0.80 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 545.00 | 420.05 | 436.15 | 428.10 | % | 0.79 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 550.00 | 415.10 | 428.80 | 421.95 | % | 0.77 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 555.00 | 410.10 | 424.60 | 417.35 | % | 0.75 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 560.00 | 405.10 | 419.55 | 412.33 | % | 0.74 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 565.00 | 400.10 | 416.20 | 408.15 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 570.00 | 395.10 | 409.40 | 402.25 | % | 0.71 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 575.00 | 390.10 | 404.60 | 397.35 | % | 0.69 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 580.00 | 385.15 | 399.40 | 392.28 | % | 0.68 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 585.00 | 380.15 | 394.45 | 387.30 | % | 0.66 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 590.00 | 375.15 | 389.65 | 382.40 | % | 0.65 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 595.00 | 370.15 | 385.55 | 377.85 | % | 0.64 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 600.00 | 365.15 | 379.45 | 372.30 | % | 0.62 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 605.00 | 360.20 | 374.45 | 367.33 | % | 0.61 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 610.00 | 355.20 | 369.65 | 362.43 | % | 0.59 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 615.00 | 350.20 | 364.65 | 357.43 | % | 0.58 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 620.00 | 345.20 | 361.30 | 353.25 | % | 0.57 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 625.00 | 340.20 | 355.05 | 347.63 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 630.00 | 335.35 | 349.70 | 342.53 | % | 0.54 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 635.00 | 330.25 | 344.85 | 337.55 | % | 0.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 640.00 | 325.25 | 339.15 | 332.20 | % | 0.52 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 645.00 | 320.15 | 335.10 | 327.63 | % | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 650.00 | 315.25 | 330.10 | 322.68 | % | 0.50 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 655.00 | 310.30 | 324.90 | 317.60 | % | 0.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 660.00 | 306.30 | 319.60 | 312.95 | % | 0.47 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 665.00 | 301.25 | 314.90 | 308.08 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 670.00 | 296.35 | 309.55 | 302.95 | % | 0.45 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 675.00 | 291.35 | 304.80 | 298.08 | % | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 680.00 | 286.35 | 299.35 | 292.85 | % | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 685.00 | 281.35 | 293.60 | 287.48 | % | 0.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 690.00 | 276.40 | 289.65 | 283.03 | % | 0.41 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 692.50 | 272.90 | 287.70 | 280.30 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 695.00 | 271.40 | 286.00 | 278.70 | % | 0.40 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 697.50 | 268.90 | 281.20 | 275.05 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 700.00 | 266.35 | 279.85 | 273.10 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 702.50 | 263.90 | 277.40 | 270.65 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 705.00 | 261.45 | 275.25 | 268.35 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 707.50 | 257.95 | 272.20 | 265.08 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 710.00 | 255.45 | 270.25 | 262.85 | % | 0.37 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 712.50 | 252.95 | 267.40 | 260.18 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 715.00 | % | 0.00 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | ||||||
| 717.50 | 248.00 | 262.45 | 255.23 | % | 0.36 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 720.00 | 245.50 | 260.40 | 252.95 | % | 0.35 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 722.50 | 244.00 | 257.25 | 250.63 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 725.00 | 241.45 | 254.75 | 248.10 | % | 0.34 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 727.50 | 238.00 | 252.30 | 245.15 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 730.00 | 235.55 | 250.00 | 242.78 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 732.50 | 234.05 | 246.35 | 240.20 | % | 0.33 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 735.00 | 231.60 | 245.00 | 238.30 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 737.50 | 228.10 | 242.55 | 235.33 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 740.00 | 226.60 | 241.20 | 233.90 | % | 0.32 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 742.50 | 224.10 | 237.55 | 230.83 | % | 0.31 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 745.00 | 220.65 | 235.10 | 227.88 | % | 0.31 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 747.50 | 219.10 | 232.65 | 225.88 | % | 0.30 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 750.00 | 216.70 | 230.10 | 223.40 | % | 0.30 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 755.00 | 210.70 | 225.20 | 217.95 | % | 0.29 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 760.00 | 206.75 | 220.20 | 213.48 | % | 0.28 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 765.00 | 201.80 | 215.40 | 208.60 | % | 0.27 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 770.00 | 197.10 | 210.35 | 203.73 | % | 0.26 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 775.00 | 192.15 | 205.15 | 198.65 | % | 0.26 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 780.00 | 187.15 | 200.25 | 193.70 | % | 0.25 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 785.00 | 182.30 | 195.45 | 188.88 | 108.93 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.01 | 0.98 | 0.00 | -0.21 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 790.00 | 176.15 | 190.45 | 183.30 | 81.23 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.98 | 0.98 | 0.00 | -0.24 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 795.00 | 172.40 | 185.35 | 178.88 | 125.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.97 | 0.98 | 0.00 | -0.27 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 800.00 | 166.35 | 180.35 | 173.35 | 180.10 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.96 | 0.98 | 0.00 | -0.30 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 805.00 | 162.65 | 176.15 | 169.40 | 65.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | 0.97 | 0.00 | -0.33 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 810.00 | 156.60 | 171.30 | 163.95 | 62.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | 0.97 | 0.00 | -0.36 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 815.00 | 153.00 | 166.55 | 159.78 | 154.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.90 | 0.96 | 0.00 | -0.39 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 820.00 | 148.15 | 161.90 | 155.03 | 155.88 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.88 | 0.96 | 0.00 | -0.44 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 825.00 | 143.35 | 157.20 | 150.28 | % | 0.18 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 830.00 | 140.85 | 150.50 | 145.68 | % | 0.18 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.51 | 8/14/2026 4:00:08 PM EST | |||
| 835.00 | 136.10 | 145.40 | 140.75 | 89.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 0.94 | 0.00 | -0.56 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 840.00 | 131.35 | 140.40 | 135.88 | 99.55 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.78 | 0.94 | 0.00 | -0.60 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 845.00 | 126.70 | 136.55 | 131.63 | 119.50 | +75.90 | +174.09% | 0.16 | 1 | 2 | 0.77 | 0.93 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 850.00 | 122.05 | 131.40 | 126.73 | 105.73 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.76 | 0.92 | 0.00 | -0.70 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 855.00 | 117.45 | 127.25 | 122.35 | 125.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.74 | 0.92 | 0.00 | -0.75 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 860.00 | 112.90 | 122.05 | 117.48 | 108.75 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.72 | 0.91 | 0.00 | -0.80 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 865.00 | 108.40 | 118.10 | 113.25 | 114.87 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.55 | 0.90 | 0.00 | -0.85 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 870.00 | 103.95 | 113.10 | 108.53 | 82.25 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.51 | 0.89 | 0.00 | -0.90 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 875.00 | 100.10 | 107.90 | 104.00 | 107.58 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.55 | 0.88 | 0.00 | -0.96 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 880.00 | 95.85 | 103.90 | 99.88 | 61.25 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.57 | 0.87 | 0.00 | -1.01 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 885.00 | 91.55 | 99.35 | 95.45 | 95.02 | +2.00 | +2.15% | 0.11 | 3 | 58 | 0.56 | 0.85 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 890.00 | 87.35 | 95.15 | 91.25 | 79.88 | -11.87 | -12.94% | 0.10 | 1 | 10 | 0.56 | 0.84 | 0.00 | -1.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 895.00 | 83.25 | 91.10 | 87.18 | 92.85 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.56 | 0.83 | 0.00 | -1.18 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 900.00 | 79.20 | 86.75 | 82.98 | 75.63 | -13.17 | -14.84% | 0.09 | 4 | 43 | 0.56 | 0.81 | 0.00 | -1.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 905.00 | 75.20 | 82.90 | 79.05 | 68.78 | +1.40 | +2.08% | 0.09 | 3 | 23 | 0.56 | 0.80 | 0.00 | -1.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 910.00 | 71.35 | 79.05 | 75.20 | 69.25 | +1.37 | +2.02% | 0.08 | 3 | 80 | 0.56 | 0.78 | 0.00 | -1.35 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 915.00 | 67.60 | 75.30 | 71.45 | 67.00 | 0.00 | 0.00% | 0.08 | 2 | 50 | 0.56 | 0.76 | 0.00 | -1.40 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 920.00 | 63.95 | 71.35 | 67.65 | 62.40 | -1.00 | -1.58% | 0.07 | 5 | 90 | 0.56 | 0.74 | 0.00 | -1.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 925.00 | 60.55 | 67.75 | 64.15 | 58.80 | -4.20 | -6.67% | 0.07 | 6 | 51 | 0.56 | 0.73 | 0.00 | -1.50 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 930.00 | 57.15 | 63.90 | 60.53 | 55.00 | 0.00 | 0.00% | 0.07 | 144 | 173 | 0.55 | 0.71 | 0.00 | -1.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 935.00 | 53.90 | 60.75 | 57.33 | 53.64 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.55 | 0.69 | 0.00 | -1.59 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 940.00 | 50.85 | 57.35 | 54.10 | 63.37 | +5.97 | +10.41% | 0.06 | 1 | 75 | 0.56 | 0.66 | 0.00 | -1.63 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 945.00 | 47.90 | 54.80 | 51.35 | 48.35 | -6.20 | -11.37% | 0.05 | 22 | 27 | 0.56 | 0.64 | 0.00 | -1.66 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 950.00 | 45.35 | 51.20 | 48.28 | 46.60 | +6.47 | +16.13% | 0.05 | 53 | 129 | 0.56 | 0.62 | 0.00 | -1.69 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 955.00 | 42.35 | 48.10 | 45.23 | 40.19 | +1.19 | +3.06% | 0.05 | 29 | 47 | 0.56 | 0.60 | 0.00 | -1.71 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 960.00 | 39.70 | 44.65 | 42.18 | 41.30 | +4.23 | +11.42% | 0.04 | 130 | 39 | 0.56 | 0.58 | 0.00 | -1.73 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 965.00 | 37.00 | 41.00 | 39.00 | 38.50 | +0.43 | +1.13% | 0.04 | 67 | 25 | 0.54 | 0.55 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 970.00 | 34.80 | 39.80 | 37.30 | 37.09 | +5.09 | +15.91% | 0.04 | 68 | 257 | 0.56 | 0.53 | 0.00 | -1.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 975.00 | 32.30 | 36.00 | 34.15 | 35.50 | -3.31 | -8.53% | 0.04 | 49 | 11 | 0.55 | 0.51 | 0.00 | -1.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 980.00 | 30.05 | 35.00 | 32.53 | 31.00 | -3.86 | -11.08% | 0.03 | 100 | 29 | 0.56 | 0.49 | 0.00 | -1.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 985.00 | 27.45 | 33.80 | 30.63 | 29.95 | -8.05 | -21.19% | 0.03 | 16 | 21 | 0.57 | 0.46 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 990.00 | 25.80 | 30.80 | 28.30 | 27.00 | -0.88 | -3.16% | 0.03 | 62 | 31 | 0.56 | 0.44 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 995.00 | 23.95 | 29.15 | 26.55 | 26.80 | -6.08 | -18.50% | 0.03 | 29 | 16 | 0.57 | 0.42 | 0.00 | -1.73 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,000.00 | 23.25 | 25.30 | 24.28 | 27.35 | +5.86 | +27.27% | 0.02 | 365 | 619 | 0.57 | 0.40 | 0.00 | -1.71 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,005.00 | 20.30 | 25.00 | 22.65 | 21.94 | +2.21 | +11.21% | 0.02 | 19 | 131 | 0.56 | 0.38 | 0.00 | -1.69 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,010.00 | 18.70 | 23.35 | 21.03 | 16.10 | -10.72 | -39.97% | 0.02 | 17 | 78 | 0.56 | 0.36 | 0.00 | -1.66 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,015.00 | 17.15 | 21.85 | 19.50 | 15.88 | -5.83 | -26.86% | 0.02 | 2 | 1 | 0.56 | 0.34 | 0.00 | -1.63 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,020.00 | 16.25 | 20.35 | 18.30 | 17.50 | +1.05 | +6.39% | 0.02 | 9 | 229 | 0.57 | 0.32 | 0.00 | -1.60 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,025.00 | 14.40 | 19.00 | 16.70 | 16.18 | +1.18 | +7.87% | 0.02 | 13 | 4 | 0.56 | 0.30 | 0.00 | -1.56 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,030.00 | 13.15 | 17.65 | 15.40 | 12.10 | -2.59 | -17.64% | 0.01 | 23 | 26 | 0.56 | 0.29 | 0.00 | -1.52 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,035.00 | 11.95 | 16.55 | 14.25 | 12.60 | -9.47 | -42.91% | 0.01 | 6 | 9 | 0.56 | 0.27 | 0.00 | -1.49 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,040.00 | 12.70 | 15.40 | 14.05 | 13.37 | -4.21 | -23.95% | 0.01 | 53 | 37 | 0.56 | 0.25 | 0.00 | -1.44 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,045.00 | 9.90 | 13.45 | 11.68 | 11.80 | +0.53 | +4.71% | 0.01 | 32 | 21 | 0.56 | 0.24 | 0.00 | -1.40 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,050.00 | 9.00 | 12.65 | 10.83 | 11.50 | -0.30 | -2.55% | 0.01 | 226 | 32 | 0.56 | 0.23 | 0.00 | -1.36 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,055.00 | 8.10 | 12.55 | 10.33 | 15.99 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.57 | 0.21 | 0.00 | -1.32 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,060.00 | 8.45 | 10.80 | 9.63 | 9.30 | -5.77 | -38.29% | 0.01 | 23 | 10 | 0.57 | 0.20 | 0.00 | -1.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,065.00 | 7.90 | 9.95 | 8.93 | 7.60 | -3.32 | -30.41% | 0.01 | 19 | 3 | 0.58 | 0.19 | 0.00 | -1.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,070.00 | 7.20 | 9.20 | 8.20 | 8.00 | -1.65 | -17.10% | 0.01 | 6 | 12 | 0.58 | 0.18 | 0.00 | -1.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,075.00 | 6.60 | 8.55 | 7.58 | 6.47 | -3.94 | -37.85% | 0.01 | 19 | 6 | 0.58 | 0.16 | 0.00 | -1.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,080.00 | 6.00 | 7.95 | 6.98 | 5.44 | -1.81 | -24.97% | 0.01 | 60 | 10 | 0.58 | 0.15 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,085.00 | 5.60 | 7.00 | 6.30 | 6.35 | -2.81 | -30.68% | 0.01 | 33 | 7 | 0.58 | 0.14 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,090.00 | 5.00 | 6.50 | 5.75 | 5.50 | -3.93 | -41.68% | 0.01 | 11 | 23 | 0.58 | 0.14 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,095.00 | 4.60 | 6.05 | 5.33 | 9.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.13 | 0.00 | -0.98 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,100.00 | 4.20 | 5.80 | 5.00 | 5.05 | -0.25 | -4.72% | 0.00 | 95 | 795 | 0.60 | 0.12 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,105.00 | 3.90 | 5.15 | 4.53 | 5.05 | -3.02 | -37.43% | 0.00 | 1 | 16 | 0.59 | 0.11 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,110.00 | 3.55 | 4.80 | 4.18 | 5.58 | +0.54 | +10.72% | 0.00 | 1 | 32 | 0.59 | 0.10 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,115.00 | 3.25 | 4.70 | 3.98 | 3.33 | -3.90 | -53.95% | 0.00 | 6 | 4 | 0.59 | 0.10 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,120.00 | 2.96 | 4.35 | 3.66 | 6.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.09 | 0.00 | -0.78 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,125.00 | 2.70 | 3.90 | 3.30 | 2.90 | % | 0.00 | 5 | 0 | 0.60 | 0.09 | 0.00 | -0.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,130.00 | 2.50 | 3.65 | 3.08 | 3.13 | -0.57 | -15.41% | 0.00 | 17 | 3 | 0.60 | 0.08 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,135.00 | 2.27 | 3.40 | 2.84 | 2.52 | % | 0.00 | 25 | 0 | 0.60 | 0.07 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,140.00 | 2.07 | 3.15 | 2.61 | 2.31 | -1.19 | -34.00% | 0.00 | 5 | 18 | 0.61 | 0.07 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,145.00 | 1.88 | 2.98 | 2.43 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.06 | 0.00 | -0.62 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,150.00 | 1.71 | 2.80 | 2.26 | 2.25 | -0.43 | -16.05% | 0.00 | 17 | 26 | 0.61 | 0.06 | 0.00 | -0.59 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,155.00 | 1.56 | 2.64 | 2.10 | 1.85 | -0.67 | -26.59% | 0.00 | 5 | 16 | 0.62 | 0.06 | 0.00 | -0.56 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,160.00 | 1.41 | 2.49 | 1.95 | 1.65 | -1.20 | -42.11% | 0.00 | 33 | 7 | 0.62 | 0.05 | 0.00 | -0.53 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,165.00 | 1.29 | 2.36 | 1.83 | 1.74 | -1.36 | -43.88% | 0.00 | 13 | 11 | 0.62 | 0.05 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,170.00 | 1.17 | 2.31 | 1.74 | 1.70 | -1.35 | -44.27% | 0.00 | 2 | 13 | 0.63 | 0.05 | 0.00 | -0.48 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,175.00 | 1.07 | 2.12 | 1.60 | 1.45 | % | 0.00 | 8 | 0 | 0.63 | 0.04 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,180.00 | 0.97 | 2.01 | 1.49 | 1.41 | -2.34 | -62.40% | 0.00 | 13 | 2 | 0.63 | 0.04 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,185.00 | 0.88 | 1.91 | 1.40 | 1.27 | % | 0.00 | 4 | 0 | 0.64 | 0.04 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,190.00 | 0.80 | 1.70 | 1.25 | 1.15 | -2.11 | -64.73% | 0.00 | 7 | 1 | 0.64 | 0.03 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,195.00 | 0.72 | 1.74 | 1.23 | 1.11 | -1.89 | -63.00% | 0.00 | 80 | 1 | 0.65 | 0.03 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,200.00 | 0.80 | 1.46 | 1.13 | 1.15 | -0.51 | -30.73% | 0.00 | 169 | 81 | 0.65 | 0.03 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,205.00 | 0.59 | 1.59 | 1.09 | 0.86 | -1.16 | -57.43% | 0.00 | 99 | 2 | 0.66 | 0.03 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,210.00 | 0.53 | 1.53 | 1.03 | 1.01 | -0.86 | -45.99% | 0.00 | 64 | 2 | 0.66 | 0.03 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,215.00 | 0.48 | 1.46 | 0.97 | 1.05 | % | 0.00 | 1 | 0 | 0.66 | 0.02 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,220.00 | 0.43 | 1.15 | 0.79 | 0.90 | -0.80 | -47.06% | 0.00 | 6 | 2 | 0.66 | 0.02 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,225.00 | 0.38 | 1.31 | 0.85 | 0.84 | % | 0.00 | 22 | 0 | 0.65 | 0.02 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,230.00 | 0.33 | 1.31 | 0.82 | 0.74 | -0.97 | -56.73% | 0.00 | 22 | 1 | 0.68 | 0.02 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,235.00 | 0.36 | 1.26 | 0.81 | 0.70 | -0.31 | -30.70% | 0.00 | 6 | 1 | 0.68 | 0.02 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,240.00 | 0.33 | 1.22 | 0.78 | 0.72 | -0.83 | -53.55% | 0.00 | 6 | 38 | 0.68 | 0.02 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,250.00 | 0.26 | 1.14 | 0.70 | 0.62 | -0.38 | -38.00% | 0.00 | 4 | 46 | 0.69 | 0.01 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,260.00 | 0.13 | 1.08 | 0.61 | 0.38 | -0.26 | -40.63% | 0.00 | 5 | 2 | 0.70 | 0.01 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,270.00 | 0.20 | 1.02 | 0.61 | 0.57 | % | 0.00 | 1 | 0 | 0.70 | 0.01 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,280.00 | 0.20 | 0.96 | 0.58 | 0.40 | -0.55 | -57.90% | 0.00 | 17 | 15 | 0.73 | 0.01 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,290.00 | 0.20 | 0.92 | 0.56 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.03 | 0.87 | 0.45 | 0.60 | -0.05 | -7.70% | 0.00 | 1 | 13 | 0.69 | 0.01 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,310.00 | 0.07 | 0.84 | 0.46 | 1.02 | +0.46 | +82.15% | 0.00 | 1 | 28 | 0.72 | 0.00 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,320.00 | 0.01 | 0.80 | 0.41 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,330.00 | 0.01 | 0.77 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,340.00 | 0.01 | 0.74 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 1,350.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,360.00 | 0.01 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,370.00 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 455.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 465.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 475.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 485.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 505.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 515.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 525.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 535.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 545.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 550.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 555.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 565.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 570.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 575.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 585.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 1.47 | 0.74 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 595.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 600.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 605.00 | 0.00 | 1.48 | 0.74 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 615.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 625.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 630.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 635.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 645.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 650.00 | 0.00 | 1.52 | 0.76 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 655.00 | 0.01 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 660.00 | 0.01 | 0.80 | 0.41 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 665.00 | 0.01 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 670.00 | 0.01 | 0.50 | 0.26 | 0.23 | +0.03 | +15.00% | 0.00 | 6 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 675.00 | 0.01 | 0.69 | 0.35 | 0.18 | -0.02 | -10.00% | 0.00 | 7 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 680.00 | 0.02 | 0.65 | 0.34 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 685.00 | 0.01 | 0.89 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 690.00 | 0.05 | 0.88 | 0.47 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 692.50 | 0.01 | 0.80 | 0.41 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 695.00 | 0.01 | 0.79 | 0.40 | 0.40 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 697.50 | 0.01 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 700.00 | 0.01 | 0.83 | 0.42 | 0.41 | -0.46 | -52.88% | 0.00 | 2 | 37 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 702.50 | 0.01 | 0.66 | 0.34 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 705.00 | 0.02 | 0.67 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 707.50 | 0.01 | 0.60 | 0.31 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 710.00 | 0.01 | 0.68 | 0.35 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 712.50 | 0.01 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 715.00 | 0.02 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 717.50 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 720.00 | 0.02 | 0.72 | 0.37 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 722.50 | 0.02 | 0.73 | 0.38 | 0.41 | -0.63 | -60.58% | 0.00 | 1 | 2 | 0.70 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 725.00 | 0.03 | 0.64 | 0.34 | 0.32 | -0.34 | -51.52% | 0.00 | 3 | 4 | 0.71 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 727.50 | 0.01 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 730.00 | 0.02 | 0.76 | 0.39 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 732.50 | 0.02 | 0.77 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 735.00 | 0.03 | 0.76 | 0.40 | 0.78 | -0.78 | -50.00% | 0.00 | 21 | 4 | 0.68 | 0.00 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 737.50 | 0.04 | 0.76 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 740.00 | 0.06 | 0.81 | 0.44 | 0.39 | -1.54 | -79.80% | 0.00 | 6 | 5 | 0.69 | 0.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 742.50 | 0.07 | 0.82 | 0.45 | 0.50 | -1.55 | -75.61% | 0.00 | 2 | 2 | 0.68 | 0.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 745.00 | 0.09 | 0.75 | 0.42 | 0.51 | -1.65 | -76.39% | 0.00 | 16 | 1 | 0.69 | 0.00 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 747.50 | 0.15 | 0.85 | 0.50 | 0.45 | -0.55 | -55.00% | 0.00 | 23 | 6 | 0.69 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 750.00 | 0.19 | 0.79 | 0.49 | 0.50 | -0.49 | -49.50% | 0.00 | 3 | 22 | 0.69 | -0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 755.00 | 0.16 | 0.84 | 0.50 | 0.54 | -8.26 | -93.87% | 0.00 | 7 | 18 | 0.68 | -0.01 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 760.00 | 0.21 | 0.88 | 0.55 | 0.60 | -2.29 | -79.24% | 0.00 | 32 | 5 | 0.67 | -0.01 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 765.00 | 0.27 | 1.00 | 0.64 | 0.72 | -1.84 | -71.88% | 0.00 | 24 | 13 | 0.67 | -0.01 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 770.00 | 0.26 | 1.06 | 0.66 | 0.90 | -0.61 | -40.40% | 0.00 | 2 | 67 | 0.68 | -0.01 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 775.00 | 0.16 | 1.12 | 0.64 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | -0.01 | 0.00 | -0.16 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 780.00 | 0.28 | 1.19 | 0.74 | 0.88 | -5.07 | -85.21% | 0.00 | 1 | 3 | 0.64 | -0.01 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 785.00 | 0.41 | 1.10 | 0.76 | 1.03 | -0.55 | -34.81% | 0.00 | 4 | 134 | 0.64 | -0.02 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 790.00 | 0.45 | 1.36 | 0.91 | 1.12 | -0.94 | -45.64% | 0.00 | 1 | 19 | 0.64 | -0.02 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 795.00 | 0.47 | 1.46 | 0.97 | 1.00 | -0.96 | -48.98% | 0.00 | 7 | 14 | 0.63 | -0.02 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 800.00 | 0.63 | 1.58 | 1.11 | 1.31 | -1.02 | -43.78% | 0.00 | 22 | 121 | 0.64 | -0.02 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 805.00 | 0.70 | 1.72 | 1.21 | 1.55 | -0.95 | -38.00% | 0.00 | 118 | 13 | 0.62 | -0.03 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 810.00 | 0.84 | 1.87 | 1.36 | 1.69 | -0.81 | -32.40% | 0.00 | 14 | 31 | 0.62 | -0.03 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 815.00 | 1.00 | 2.04 | 1.52 | 1.83 | -4.61 | -71.59% | 0.00 | 10 | 7 | 0.62 | -0.04 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 820.00 | 1.18 | 2.00 | 1.59 | 1.85 | -1.70 | -47.89% | 0.00 | 6 | 26 | 0.60 | -0.04 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 825.00 | 1.39 | 2.43 | 1.91 | 2.00 | -2.08 | -50.98% | 0.00 | 14 | 23 | 0.61 | -0.04 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 830.00 | 1.62 | 2.67 | 2.15 | 2.45 | -1.06 | -30.20% | 0.00 | 27 | 13 | 0.60 | -0.05 | 0.00 | -0.51 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 835.00 | 1.88 | 2.94 | 2.41 | 2.45 | -1.70 | -40.97% | 0.00 | 39 | 27 | 0.60 | -0.06 | 0.00 | -0.56 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 840.00 | 2.19 | 3.25 | 2.72 | 2.95 | -1.76 | -37.37% | 0.00 | 113 | 32 | 0.60 | -0.06 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 845.00 | 2.27 | 3.40 | 2.84 | 3.50 | -1.82 | -34.22% | 0.00 | 5 | 166 | 0.59 | -0.07 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 850.00 | 2.81 | 3.50 | 3.16 | 3.06 | -3.24 | -51.43% | 0.00 | 29 | 398 | 0.58 | -0.08 | 0.00 | -0.70 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 855.00 | 3.20 | 4.15 | 3.68 | 15.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | -0.08 | 0.00 | -0.75 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 860.00 | 3.60 | 4.80 | 4.20 | 4.70 | -2.31 | -32.96% | 0.00 | 56 | 23 | 0.58 | -0.09 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 865.00 | 4.10 | 5.30 | 4.70 | 5.55 | -3.00 | -35.09% | 0.01 | 23 | 4 | 0.58 | -0.10 | 0.00 | -0.85 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 870.00 | 4.40 | 5.85 | 5.13 | 5.70 | -3.00 | -34.49% | 0.01 | 42 | 22 | 0.57 | -0.11 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 875.00 | 5.05 | 6.50 | 5.78 | 6.12 | -3.00 | -32.90% | 0.01 | 181 | 18 | 0.57 | -0.12 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 880.00 | 5.40 | 7.15 | 6.28 | 7.45 | -3.10 | -29.39% | 0.01 | 17 | 41 | 0.57 | -0.13 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 885.00 | 6.05 | 8.05 | 7.05 | 8.38 | -3.92 | -31.87% | 0.01 | 5 | 43 | 0.56 | -0.15 | 0.00 | -1.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 890.00 | 6.85 | 8.85 | 7.85 | 9.15 | -3.59 | -28.18% | 0.01 | 58 | 43 | 0.56 | -0.16 | 0.00 | -1.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 895.00 | 7.70 | 9.50 | 8.60 | 9.50 | -5.29 | -35.77% | 0.01 | 6 | 120 | 0.56 | -0.17 | 0.00 | -1.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 900.00 | 9.10 | 10.70 | 9.90 | 9.86 | -8.17 | -45.32% | 0.01 | 54 | 139 | 0.57 | -0.19 | 0.00 | -1.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 905.00 | 9.75 | 11.70 | 10.73 | 12.95 | -7.35 | -36.21% | 0.01 | 7 | 92 | 0.56 | -0.20 | 0.00 | -1.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 910.00 | 10.45 | 13.95 | 12.20 | 11.25 | -4.45 | -28.35% | 0.01 | 13 | 17 | 0.55 | -0.22 | 0.00 | -1.35 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 915.00 | 10.90 | 15.75 | 13.33 | 21.98 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | -0.24 | 0.00 | -1.40 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 920.00 | 13.00 | 17.10 | 15.05 | 15.30 | -8.55 | -35.85% | 0.02 | 2 | 112 | 0.57 | -0.26 | 0.00 | -1.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 925.00 | 14.10 | 18.60 | 16.35 | 17.67 | -7.13 | -28.75% | 0.02 | 4 | 58 | 0.56 | -0.27 | 0.00 | -1.50 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 930.00 | 15.20 | 20.20 | 17.70 | 20.33 | -9.62 | -32.12% | 0.02 | 13 | 20 | 0.56 | -0.29 | 0.00 | -1.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 935.00 | 16.45 | 21.90 | 19.18 | 19.60 | -12.80 | -39.51% | 0.02 | 21 | 62 | 0.56 | -0.31 | 0.00 | -1.59 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 940.00 | 18.50 | 23.70 | 21.10 | 21.40 | -6.60 | -23.58% | 0.02 | 8 | 11 | 0.56 | -0.34 | 0.00 | -1.63 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 945.00 | 20.35 | 25.35 | 22.85 | 23.34 | -10.47 | -30.97% | 0.02 | 6 | 4 | 0.56 | -0.36 | 0.00 | -1.66 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 950.00 | 22.60 | 27.75 | 25.18 | 27.91 | -6.01 | -17.72% | 0.03 | 25 | 170 | 0.56 | -0.38 | 0.00 | -1.69 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 955.00 | 23.80 | 29.90 | 26.85 | 27.30 | -12.70 | -31.75% | 0.03 | 15 | 3 | 0.56 | -0.40 | 0.00 | -1.71 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 960.00 | 27.25 | 32.25 | 29.75 | 30.40 | -8.55 | -21.96% | 0.03 | 30 | 42 | 0.55 | -0.42 | 0.00 | -1.73 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 965.00 | 29.50 | 34.70 | 32.10 | 35.00 | -7.94 | -18.50% | 0.03 | 3 | 4 | 0.56 | -0.45 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 970.00 | 30.60 | 37.20 | 33.90 | 39.30 | -10.70 | -21.40% | 0.03 | 25 | 8 | 0.56 | -0.47 | 0.00 | -1.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 975.00 | 33.20 | 39.80 | 36.50 | 40.87 | -0.81 | -1.95% | 0.04 | 9 | 18 | 0.56 | -0.49 | 0.00 | -1.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 980.00 | 36.30 | 42.55 | 39.43 | 40.30 | -4.70 | -10.45% | 0.04 | 12 | 6 | 0.56 | -0.51 | 0.00 | -1.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 985.00 | 38.55 | 45.50 | 42.03 | % | 0.04 | 0 | 0 | 0.55 | -0.54 | 0.00 | -1.75 | 8/14/2026 4:00:08 PM EST | |||
| 990.00 | 41.50 | 48.55 | 45.03 | 50.17 | -2.83 | -5.34% | 0.05 | 2 | 11 | 0.55 | -0.56 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 995.00 | 44.80 | 51.70 | 48.25 | % | 0.05 | 0 | 0 | 0.57 | -0.58 | 0.00 | -1.73 | 8/14/2026 4:00:08 PM EST | |||
| 1,000.00 | 48.10 | 55.00 | 51.55 | 52.15 | -19.84 | -27.56% | 0.05 | 2 | 5 | 0.56 | -0.60 | 0.00 | -1.71 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,005.00 | 51.35 | 58.30 | 54.83 | 75.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.62 | 0.00 | -1.69 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,010.00 | 54.95 | 61.70 | 58.33 | % | 0.06 | 0 | 0 | 0.56 | -0.64 | 0.00 | -1.66 | 8/14/2026 4:00:08 PM EST | |||
| 1,015.00 | 57.75 | 65.30 | 61.53 | % | 0.06 | 0 | 0 | 0.56 | -0.66 | 0.00 | -1.63 | 8/14/2026 4:00:08 PM EST | |||
| 1,020.00 | 61.85 | 69.05 | 65.45 | 72.00 | -2.00 | -2.71% | 0.06 | 2 | 1 | 0.57 | -0.68 | 0.00 | -1.60 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,025.00 | 65.70 | 72.80 | 69.25 | 80.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.70 | 0.00 | -1.56 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,030.00 | 69.05 | 76.50 | 72.78 | 81.10 | % | 0.07 | 4 | 0 | 0.57 | -0.71 | 0.00 | -1.52 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,035.00 | 73.00 | 80.30 | 76.65 | % | 0.07 | 0 | 0 | 0.57 | -0.73 | 0.00 | -1.49 | 8/14/2026 4:00:08 PM EST | |||
| 1,040.00 | 76.25 | 84.05 | 80.15 | 107.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.75 | 0.00 | -1.44 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,045.00 | 80.30 | 88.15 | 84.23 | % | 0.08 | 0 | 0 | 0.56 | -0.76 | 0.00 | -1.40 | 8/14/2026 4:00:08 PM EST | |||
| 1,050.00 | 84.60 | 92.15 | 88.38 | 98.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.57 | -0.77 | 0.00 | -1.36 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 1,055.00 | 87.85 | 96.25 | 92.05 | % | 0.09 | 0 | 0 | 0.57 | -0.79 | 0.00 | -1.32 | 8/14/2026 4:00:08 PM EST | |||
| 1,060.00 | 92.50 | 100.40 | 96.45 | 93.78 | % | 0.09 | 27 | 0 | 0.56 | -0.80 | 0.00 | -1.27 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,065.00 | 96.95 | 104.65 | 100.80 | % | 0.09 | 0 | 0 | 0.55 | -0.81 | 0.00 | -1.23 | 8/14/2026 4:00:08 PM EST | |||
| 1,070.00 | 101.20 | 108.95 | 105.08 | % | 0.10 | 0 | 0 | 0.56 | -0.82 | 0.00 | -1.19 | 8/14/2026 4:00:08 PM EST | |||
| 1,075.00 | 104.05 | 114.55 | 109.30 | % | 0.10 | 0 | 0 | 0.55 | -0.84 | 0.00 | -1.14 | 8/14/2026 4:00:08 PM EST | |||
| 1,080.00 | 108.70 | 118.70 | 113.70 | 115.71 | % | 0.11 | 1 | 0 | 0.54 | -0.85 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,085.00 | 113.00 | 123.40 | 118.20 | % | 0.11 | 0 | 0 | 0.54 | -0.86 | 0.00 | -1.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,090.00 | 117.75 | 127.85 | 122.80 | % | 0.11 | 0 | 0 | 0.56 | -0.86 | 0.00 | -1.02 | 8/14/2026 4:00:08 PM EST | |||
| 1,095.00 | 122.45 | 132.35 | 127.40 | % | 0.12 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.98 | 8/14/2026 4:00:08 PM EST | |||
| 1,100.00 | 127.80 | 137.05 | 132.43 | 144.85 | -0.15 | -0.11% | 0.12 | 5 | 4 | 0.72 | -0.88 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,105.00 | 131.70 | 141.70 | 136.70 | % | 0.12 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.90 | 8/14/2026 4:00:08 PM EST | |||
| 1,110.00 | 136.15 | 146.40 | 141.28 | % | 0.13 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.86 | 8/14/2026 4:00:08 PM EST | |||
| 1,115.00 | 140.60 | 151.05 | 145.83 | % | 0.13 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.82 | 8/14/2026 4:00:08 PM EST | |||
| 1,120.00 | 146.10 | 155.75 | 150.93 | % | 0.13 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.78 | 8/14/2026 4:00:08 PM EST | |||
| 1,125.00 | 150.15 | 160.40 | 155.28 | % | 0.14 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.75 | 8/14/2026 4:00:08 PM EST | |||
| 1,130.00 | 155.65 | 165.20 | 160.43 | % | 0.14 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.72 | 8/14/2026 4:00:08 PM EST | |||
| 1,135.00 | 160.45 | 169.95 | 165.20 | % | 0.15 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.68 | 8/14/2026 4:00:08 PM EST | |||
| 1,140.00 | 164.20 | 174.80 | 169.50 | % | 0.15 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.65 | 8/14/2026 4:00:08 PM EST | |||
| 1,145.00 | 169.50 | 179.60 | 174.55 | % | 0.15 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.62 | 8/14/2026 4:00:08 PM EST | |||
| 1,150.00 | 173.60 | 186.30 | 179.95 | % | 0.16 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.59 | 8/14/2026 4:00:08 PM EST | |||
| 1,155.00 | 177.65 | 191.90 | 184.78 | % | 0.16 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.56 | 8/14/2026 4:00:08 PM EST | |||
| 1,160.00 | 184.75 | 196.75 | 190.75 | % | 0.16 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.53 | 8/14/2026 4:00:08 PM EST | |||
| 1,165.00 | 189.35 | 200.85 | 195.10 | 299.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | -0.95 | 0.00 | -0.50 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 1,170.00 | 194.50 | 205.75 | 200.13 | % | 0.17 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.48 | 8/14/2026 4:00:08 PM EST | |||
| 1,175.00 | 197.35 | 210.65 | 204.00 | % | 0.17 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.45 | 8/14/2026 4:00:08 PM EST | |||
| 1,180.00 | 203.55 | 215.55 | 209.55 | % | 0.18 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.43 | 8/14/2026 4:00:08 PM EST | |||
| 1,185.00 | 206.80 | 220.45 | 213.63 | % | 0.18 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.41 | 8/14/2026 4:00:08 PM EST | |||
| 1,190.00 | 212.00 | 225.35 | 218.68 | % | 0.18 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.38 | 8/14/2026 4:00:08 PM EST | |||
| 1,195.00 | 218.10 | 230.30 | 224.20 | % | 0.19 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 1,200.00 | 222.60 | 235.25 | 228.93 | % | 0.19 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 1,205.00 | 226.65 | 241.15 | 233.90 | % | 0.19 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 1,210.00 | 231.45 | 246.10 | 238.78 | % | 0.20 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,215.00 | 236.50 | 251.05 | 243.78 | % | 0.20 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.28 | 8/14/2026 4:00:08 PM EST | |||
| 1,220.00 | 241.50 | 256.00 | 248.75 | % | 0.20 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 1,225.00 | 246.50 | 259.95 | 253.23 | % | 0.21 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 1,230.00 | 251.65 | 264.90 | 258.28 | % | 0.21 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.23 | 8/14/2026 4:00:08 PM EST | |||
| 1,235.00 | 258.65 | 270.85 | 264.75 | % | 0.21 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.21 | 8/14/2026 4:00:08 PM EST | |||
| 1,240.00 | 261.25 | 275.85 | 268.55 | % | 0.22 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.20 | 8/14/2026 4:00:08 PM EST | |||
| 1,250.00 | 271.60 | 285.80 | 278.70 | % | 0.22 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 1,260.00 | 281.15 | 295.80 | 288.48 | % | 0.23 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.15 | 8/14/2026 4:00:08 PM EST | |||
| 1,270.00 | 292.70 | 304.70 | 298.70 | % | 0.24 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 1,280.00 | 301.45 | 314.65 | 308.05 | % | 0.24 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.12 | 8/14/2026 4:00:08 PM EST | |||
| 1,290.00 | 312.00 | 325.60 | 318.80 | % | 0.25 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 1,300.00 | 321.25 | 334.55 | 327.90 | % | 0.25 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 1,310.00 | 332.05 | 345.35 | 338.70 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 1,320.00 | 342.00 | 355.55 | 348.78 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,330.00 | 351.05 | 365.50 | 358.28 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 1,340.00 | 360.95 | 375.50 | 368.23 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 1,350.00 | 371.05 | 385.50 | 378.28 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,360.00 | 381.70 | 394.45 | 388.08 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,370.00 | 391.00 | 405.45 | 398.23 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST |