Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $346.36 as of 8/14/2026 3:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 99.05 | 102.85 | 100.95 | % | 0.41 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 94.05 | 97.90 | 95.98 | % | 0.38 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 89.10 | 92.90 | 91.00 | % | 0.36 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 84.10 | 87.90 | 86.00 | 90.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 265.00 | 79.10 | 82.85 | 80.98 | 80.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 270.00 | 74.10 | 77.85 | 75.98 | 75.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 275.00 | 69.10 | 72.90 | 71.00 | 75.58 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 64.10 | 67.95 | 66.03 | 64.89 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 285.00 | 59.15 | 63.00 | 61.08 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 54.15 | 57.90 | 56.03 | 53.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 295.00 | 49.25 | 52.90 | 51.08 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 300.00 | 44.30 | 47.95 | 46.13 | 46.53 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 39.30 | 42.95 | 41.13 | 41.60 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.66 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 34.35 | 37.95 | 36.15 | 35.46 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.60 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 29.40 | 33.05 | 31.23 | 30.62 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.54 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 320.00 | 24.50 | 28.15 | 26.33 | 27.03 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.49 | 0.97 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 325.00 | 19.75 | 23.35 | 21.55 | 22.37 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.44 | 0.94 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 330.00 | 15.40 | 17.50 | 16.45 | 16.42 | -2.38 | -12.66% | 0.05 | 8 | 22 | 0.31 | 0.88 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 11.20 | 13.80 | 12.50 | 14.60 | +1.06 | +7.83% | 0.04 | 7 | 16 | 0.22 | 0.80 | 0.02 | -0.21 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 337.50 | 9.60 | 11.90 | 10.75 | 11.12 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.24 | 0.74 | 0.02 | -0.24 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 7.50 | 10.15 | 8.83 | 8.90 | -0.47 | -5.02% | 0.03 | 3 | 16 | 0.23 | 0.68 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 342.50 | 5.90 | 8.10 | 7.00 | 7.20 | -1.34 | -15.70% | 0.02 | 27 | 25 | 0.22 | 0.61 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 345.00 | 5.25 | 6.50 | 5.88 | 6.00 | -1.17 | -16.32% | 0.02 | 119 | 196 | 0.23 | 0.54 | 0.03 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 347.50 | 4.65 | 5.15 | 4.90 | 4.95 | -0.98 | -16.53% | 0.01 | 117 | 77 | 0.24 | 0.47 | 0.03 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 3.60 | 4.00 | 3.80 | 3.66 | -1.14 | -23.75% | 0.01 | 301 | 250 | 0.24 | 0.40 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 352.50 | 2.28 | 3.15 | 2.72 | 2.88 | -0.92 | -24.22% | 0.01 | 52 | 30 | 0.24 | 0.33 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 355.00 | 1.65 | 2.45 | 2.05 | 2.11 | -1.06 | -33.44% | 0.01 | 51 | 56 | 0.23 | 0.27 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 357.50 | 1.49 | 1.86 | 1.68 | 1.66 | -0.65 | -28.14% | 0.00 | 310 | 65 | 0.24 | 0.21 | 0.02 | -0.19 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 360.00 | 1.04 | 1.41 | 1.23 | 1.15 | -0.83 | -41.92% | 0.00 | 45 | 87 | 0.24 | 0.16 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 362.50 | 0.66 | 1.52 | 1.09 | 0.98 | -0.52 | -34.67% | 0.00 | 10 | 14 | 0.26 | 0.12 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 365.00 | 0.62 | 0.90 | 0.76 | 0.53 | -0.72 | -57.60% | 0.00 | 50 | 172 | 0.26 | 0.09 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 367.50 | 0.21 | 0.80 | 0.51 | 0.80 | -0.20 | -20.00% | 0.00 | 14 | 12 | 0.25 | 0.06 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 370.00 | 0.15 | 0.63 | 0.39 | 0.41 | -0.31 | -43.06% | 0.00 | 16 | 106 | 0.25 | 0.05 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 375.00 | 0.22 | 0.34 | 0.28 | 0.24 | -0.20 | -45.46% | 0.00 | 76 | 147 | 0.28 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 380.00 | 0.15 | 0.41 | 0.28 | 0.15 | -0.13 | -46.43% | 0.00 | 28 | 20 | 0.32 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 385.00 | 0.03 | 0.43 | 0.23 | 0.36 | +0.16 | +80.00% | 0.00 | 4 | 104 | 0.32 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 390.00 | 0.02 | 0.52 | 0.27 | 0.18 | +0.01 | +5.89% | 0.00 | 2 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 395.00 | 0.03 | 0.26 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 400.00 | 0.03 | 0.19 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 222 | 5 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 405.00 | 0.01 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 410.00 | 0.01 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 440.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 445.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 19 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 50 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.49 | 0.25 | 0.06 | -0.01 | -14.29% | 0.00 | 79 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.14 | -70.00% | 0.00 | 12 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 300.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 43 | 23 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 0.03 | 0.33 | 0.18 | 0.10 | -0.04 | -28.58% | 0.00 | 25 | 17 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 0.04 | 0.37 | 0.21 | 0.10 | -0.12 | -54.55% | 0.00 | 9 | 119 | 0.33 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 0.07 | 0.42 | 0.25 | 0.22 | -0.24 | -52.18% | 0.00 | 21 | 5 | 0.30 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 320.00 | 0.15 | 0.27 | 0.21 | 0.26 | -0.14 | -35.00% | 0.00 | 6 | 111 | 0.26 | -0.03 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 325.00 | 0.26 | 0.54 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.25 | -0.06 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 330.00 | 0.61 | 0.94 | 0.78 | 0.80 | -0.41 | -33.89% | 0.00 | 82 | 116 | 0.24 | -0.12 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 1.17 | 1.71 | 1.44 | 1.70 | -0.40 | -19.05% | 0.00 | 13 | 59 | 0.24 | -0.20 | 0.02 | -0.21 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 337.50 | 1.81 | 2.73 | 2.27 | 2.27 | -0.41 | -15.30% | 0.01 | 7 | 47 | 0.24 | -0.26 | 0.02 | -0.24 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 2.40 | 3.45 | 2.93 | 2.80 | -0.83 | -22.87% | 0.01 | 28 | 117 | 0.24 | -0.32 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 342.50 | 2.93 | 5.20 | 4.07 | 4.11 | -0.45 | -9.87% | 0.01 | 11 | 43 | 0.25 | -0.39 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 345.00 | 4.50 | 5.10 | 4.80 | 4.96 | -0.81 | -14.04% | 0.01 | 14 | 34 | 0.23 | -0.46 | 0.03 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 347.50 | 5.80 | 7.60 | 6.70 | 7.05 | +0.50 | +7.64% | 0.02 | 19 | 27 | 0.26 | -0.53 | 0.03 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 6.50 | 8.30 | 7.40 | 8.10 | +0.25 | +3.19% | 0.02 | 3 | 18 | 0.23 | -0.60 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 352.50 | 8.15 | 10.25 | 9.20 | 9.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.23 | -0.67 | 0.03 | -0.25 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 355.00 | 9.90 | 12.55 | 11.23 | 11.73 | +0.03 | +0.26% | 0.03 | 2 | 22 | 0.24 | -0.73 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 357.50 | 12.00 | 14.55 | 13.28 | 13.12 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | -0.79 | 0.02 | -0.19 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 360.00 | 14.00 | 16.65 | 15.33 | 15.46 | +0.48 | +3.21% | 0.04 | 4 | 41 | 0.32 | -0.84 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 362.50 | 16.25 | 18.85 | 17.55 | % | 0.05 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.14 | 8/14/2026 3:59:51 PM EST | |||
| 365.00 | 18.15 | 21.60 | 19.88 | 21.06 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.38 | -0.91 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 367.50 | 20.50 | 23.90 | 22.20 | % | 0.06 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.08 | 8/14/2026 3:59:51 PM EST | |||
| 370.00 | 23.25 | 25.70 | 24.48 | 25.68 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.43 | -0.95 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 375.00 | 27.65 | 31.10 | 29.38 | 30.54 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.47 | -0.98 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 380.00 | 32.50 | 36.10 | 34.30 | % | 0.09 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 385.00 | 37.80 | 41.10 | 39.45 | 40.29 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 390.00 | 43.10 | 46.05 | 44.58 | 45.23 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 395.00 | 47.45 | 51.05 | 49.25 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 400.00 | 53.10 | 56.10 | 54.60 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 405.00 | 58.20 | 61.05 | 59.63 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 410.00 | 62.65 | 66.15 | 64.40 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 415.00 | 67.50 | 71.15 | 69.33 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 420.00 | 72.45 | 76.20 | 74.33 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 425.00 | 77.40 | 81.10 | 79.25 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 430.00 | 82.40 | 86.15 | 84.28 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 435.00 | 87.40 | 91.15 | 89.28 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 440.00 | 93.05 | 96.15 | 94.60 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 445.00 | 97.40 | 101.05 | 99.23 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 450.00 | 102.40 | 106.15 | 104.28 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |