Options Chain for AMAZON COM INC COM (AMZN) - $265.26 as of 8/14/2026 7:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 101.30 | 104.75 | 103.03 | % | 0.64 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 96.30 | 99.75 | 98.03 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 170.00 | 91.35 | 94.75 | 93.05 | % | 0.55 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 86.30 | 89.95 | 88.13 | % | 0.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 180.00 | 81.30 | 84.85 | 83.08 | % | 0.46 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 185.00 | 76.30 | 79.85 | 78.08 | % | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 71.30 | 74.95 | 73.13 | % | 0.38 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 66.35 | 69.95 | 68.15 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 61.35 | 64.90 | 63.13 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 205.00 | 56.35 | 60.00 | 58.18 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 210.00 | 52.25 | 53.45 | 52.85 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 215.00 | 47.25 | 48.50 | 47.88 | 53.64 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 42.30 | 43.35 | 42.83 | 45.50 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 225.00 | 37.30 | 38.40 | 37.85 | 39.36 | % | 0.17 | 1 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 230.00 | 32.30 | 33.55 | 32.93 | 35.08 | -3.57 | -9.24% | 0.14 | 1 | 7 | 0.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 27.35 | 28.55 | 27.95 | 28.65 | -3.05 | -9.63% | 0.12 | 68 | 9 | 0.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 22.40 | 23.60 | 23.00 | 23.75 | -4.40 | -15.64% | 0.10 | 69 | 47 | 0.41 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 19.95 | 21.15 | 20.55 | 21.27 | -3.07 | -12.62% | 0.08 | 72 | 21 | 0.38 | 0.98 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 245.00 | 17.50 | 18.75 | 18.13 | 23.29 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.35 | 0.97 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 247.50 | 15.15 | 16.35 | 15.75 | 16.49 | -2.10 | -11.30% | 0.06 | 72 | 33 | 0.33 | 0.95 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 13.15 | 13.90 | 13.53 | 13.77 | -9.71 | -41.36% | 0.05 | 5 | 3 | 0.23 | 0.91 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 252.50 | 10.65 | 11.70 | 11.18 | 11.48 | % | 0.04 | 6 | 0 | 0.21 | 0.86 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 255.00 | 8.75 | 9.65 | 9.20 | 9.35 | -2.32 | -19.88% | 0.04 | 10 | 2 | 0.23 | 0.80 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 257.50 | 6.95 | 7.75 | 7.35 | 8.20 | -1.65 | -16.76% | 0.03 | 1 | 4 | 0.23 | 0.72 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 5.25 | 6.00 | 5.63 | 6.11 | -2.14 | -25.94% | 0.02 | 10 | 20 | 0.23 | 0.63 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 262.50 | 3.90 | 4.60 | 4.25 | 4.54 | -2.06 | -31.22% | 0.02 | 48 | 10 | 0.23 | 0.53 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 3.05 | 3.45 | 3.25 | 3.15 | -1.71 | -35.19% | 0.01 | 128 | 200 | 0.24 | 0.44 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 267.50 | 2.09 | 2.50 | 2.30 | 2.34 | -1.31 | -35.89% | 0.01 | 114 | 118 | 0.24 | 0.35 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 1.49 | 1.64 | 1.57 | 1.66 | -1.11 | -40.08% | 0.01 | 248 | 122 | 0.23 | 0.26 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 272.50 | 0.90 | 1.33 | 1.12 | 1.19 | -1.03 | -46.40% | 0.00 | 72 | 72 | 0.24 | 0.20 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 0.70 | 0.90 | 0.80 | 0.81 | -0.95 | -53.98% | 0.00 | 106 | 191 | 0.25 | 0.14 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 277.50 | 0.44 | 0.68 | 0.56 | 0.50 | -0.68 | -57.63% | 0.00 | 146 | 29 | 0.25 | 0.10 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 0.29 | 0.38 | 0.34 | 0.39 | -0.54 | -58.07% | 0.00 | 143 | 177 | 0.25 | 0.06 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 282.50 | 0.10 | 0.35 | 0.23 | 0.25 | -0.35 | -58.34% | 0.00 | 77 | 13 | 0.25 | 0.04 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 0.02 | 0.25 | 0.14 | 0.20 | -0.15 | -42.86% | 0.00 | 34 | 84 | 0.24 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 287.50 | 0.06 | 0.29 | 0.18 | 0.13 | -0.16 | -55.18% | 0.00 | 5 | 146 | 0.29 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 0.02 | 0.26 | 0.14 | 0.11 | -0.15 | -57.70% | 0.00 | 20 | 170 | 0.29 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 292.50 | 0.02 | 0.24 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 295.00 | 0.02 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 42 | 138 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 297.50 | 0.02 | 0.22 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 16 | 38 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 302.50 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 0.18 | 0.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.52 | 0.26 | 0.08 | % | 0.00 | 2 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 170.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 225.00 | 0.02 | 0.22 | 0.12 | 0.12 | -0.26 | -68.43% | 0.00 | 1 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 0.02 | 0.24 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 105 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 0.07 | 0.26 | 0.17 | 0.20 | +0.03 | +17.65% | 0.00 | 11 | 6 | 0.30 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 0.05 | 0.39 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | -0.02 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 245.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.02 | -7.15% | 0.00 | 20 | 106 | 0.27 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 247.50 | 0.19 | 0.50 | 0.35 | 0.38 | -0.07 | -15.56% | 0.00 | 8 | 2 | 0.25 | -0.05 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 0.53 | 0.64 | 0.59 | 0.60 | -0.04 | -6.25% | 0.00 | 417 | 79 | 0.25 | -0.09 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 252.50 | 0.67 | 0.96 | 0.82 | 0.76 | -0.12 | -13.64% | 0.00 | 10 | 40 | 0.24 | -0.14 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 1.06 | 1.45 | 1.26 | 1.30 | -0.02 | -1.52% | 0.00 | 63 | 56 | 0.24 | -0.20 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 257.50 | 1.68 | 2.11 | 1.90 | 1.97 | +0.12 | +6.49% | 0.01 | 21 | 26 | 0.24 | -0.28 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 2.65 | 2.94 | 2.80 | 2.87 | +0.29 | +11.24% | 0.01 | 69 | 154 | 0.24 | -0.37 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 262.50 | 3.60 | 4.30 | 3.95 | 3.75 | +0.58 | +18.30% | 0.02 | 39 | 9 | 0.24 | -0.47 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 5.15 | 5.50 | 5.33 | 5.38 | +1.08 | +25.12% | 0.02 | 70 | 63 | 0.24 | -0.56 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 267.50 | 6.45 | 7.40 | 6.93 | 6.20 | +0.65 | +11.72% | 0.03 | 34 | 58 | 0.25 | -0.65 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 8.20 | 9.35 | 8.78 | 7.90 | +0.63 | +8.67% | 0.03 | 13 | 62 | 0.25 | -0.74 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 272.50 | 10.20 | 11.15 | 10.68 | 10.37 | +2.77 | +36.45% | 0.04 | 10 | 6 | 0.24 | -0.80 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 12.35 | 13.40 | 12.88 | 12.00 | +3.00 | +33.34% | 0.05 | 28 | 20 | 0.29 | -0.86 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 277.50 | 14.65 | 15.90 | 15.28 | 11.09 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.33 | -0.90 | 0.02 | -0.09 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 17.00 | 17.95 | 17.48 | 11.33 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.31 | -0.94 | 0.01 | -0.07 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 282.50 | 19.45 | 20.65 | 20.05 | 19.10 | +7.50 | +64.66% | 0.07 | 25 | 2 | 0.37 | -0.96 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 21.75 | 23.10 | 22.43 | 17.67 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.39 | -0.98 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 287.50 | 24.25 | 25.55 | 24.90 | % | 0.09 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | 26.90 | 27.95 | 27.43 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.43 | -0.99 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 292.50 | 29.40 | 30.30 | 29.85 | 28.72 | +5.27 | +22.48% | 0.10 | 22 | 30 | 0.43 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 295.00 | 30.40 | 33.90 | 32.15 | 23.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 297.50 | 34.25 | 35.45 | 34.85 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 36.90 | 37.95 | 37.43 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 302.50 | 39.25 | 40.15 | 39.70 | % | 0.13 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 305.00 | 41.90 | 43.00 | 42.45 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 307.50 | 44.25 | 45.50 | 44.88 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 46.75 | 48.00 | 47.38 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 312.50 | 49.25 | 50.50 | 49.88 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 51.90 | 53.00 | 52.45 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 320.00 | 56.75 | 58.00 | 57.38 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 325.00 | 60.40 | 63.85 | 62.13 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 65.40 | 68.85 | 67.13 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 70.40 | 73.85 | 72.13 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 75.40 | 78.85 | 77.13 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 345.00 | 80.40 | 83.85 | 82.13 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 85.40 | 88.85 | 87.13 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |