Options Chain for APPLE INC COM (AAPL) - $304.78 as of 8/14/2026 7:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 99.05 | 103.20 | 101.13 | % | 0.49 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 210.00 | 94.05 | 98.20 | 96.13 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 215.00 | 89.05 | 93.25 | 91.15 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 84.05 | 88.25 | 86.15 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 79.05 | 83.05 | 81.05 | % | 0.36 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 74.05 | 78.25 | 76.15 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 235.00 | 69.10 | 73.20 | 71.15 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 240.00 | 64.10 | 68.00 | 66.05 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 245.00 | 59.10 | 63.15 | 61.13 | % | 0.25 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 250.00 | 54.10 | 58.15 | 56.13 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 255.00 | 49.15 | 52.95 | 51.05 | 48.38 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 44.10 | 48.05 | 46.08 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 265.00 | 39.25 | 43.00 | 41.13 | 40.91 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 34.25 | 38.00 | 36.13 | 33.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 29.25 | 33.00 | 31.13 | 28.91 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 277.50 | 26.70 | 30.55 | 28.63 | 24.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.56 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 24.25 | 28.05 | 26.15 | 25.37 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.53 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 282.50 | 21.75 | 25.60 | 23.68 | 19.75 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.50 | 0.99 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 19.35 | 23.10 | 21.23 | 20.94 | +1.36 | +6.95% | 0.07 | 61 | 20 | 0.46 | 0.98 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 287.50 | 17.70 | 20.25 | 18.98 | 19.20 | +1.75 | +10.03% | 0.07 | 62 | 20 | 0.39 | 0.97 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 15.65 | 17.10 | 16.38 | 16.00 | +1.42 | +9.74% | 0.06 | 16 | 123 | 0.30 | 0.95 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 292.50 | 12.95 | 14.80 | 13.88 | 13.11 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.28 | 0.92 | 0.02 | -0.13 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 10.70 | 12.55 | 11.63 | 11.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.27 | 0.88 | 0.02 | -0.15 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 297.50 | 9.05 | 10.80 | 9.93 | 9.63 | -0.03 | -0.32% | 0.03 | 2 | 12 | 0.19 | 0.82 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 6.80 | 8.25 | 7.53 | 7.99 | +0.99 | +14.15% | 0.03 | 23 | 73 | 0.17 | 0.75 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 302.50 | 5.70 | 6.10 | 5.90 | 5.85 | -0.35 | -5.65% | 0.02 | 53 | 301 | 0.18 | 0.67 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 4.30 | 4.60 | 4.45 | 4.35 | -0.45 | -9.38% | 0.01 | 336 | 897 | 0.18 | 0.57 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 307.50 | 3.00 | 3.40 | 3.20 | 3.12 | -0.48 | -13.34% | 0.01 | 294 | 78 | 0.18 | 0.46 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 2.19 | 2.38 | 2.29 | 2.20 | -0.40 | -15.39% | 0.01 | 561 | 716 | 0.18 | 0.36 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 312.50 | 1.44 | 1.64 | 1.54 | 1.52 | -0.18 | -10.59% | 0.00 | 103 | 150 | 0.19 | 0.27 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | % | 0.00 | 0 | 0 | 0.19 | 0.20 | 0.03 | -0.14 | 8/14/2026 3:59:58 PM EST | ||||||
| 317.50 | 0.51 | 0.75 | 0.63 | 0.75 | -0.10 | -11.77% | 0.00 | 33 | 27 | 0.19 | 0.14 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 0.38 | 0.47 | 0.43 | 0.45 | -0.20 | -30.77% | 0.00 | 48 | 119 | 0.20 | 0.09 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 322.50 | 0.07 | 0.39 | 0.23 | 0.33 | -0.09 | -21.43% | 0.00 | 142 | 89 | 0.19 | 0.06 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 0.18 | 0.25 | 0.22 | 0.22 | -0.08 | -26.67% | 0.00 | 547 | 216 | 0.21 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 327.50 | 0.07 | 0.38 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.23 | 0.02 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 0.05 | 0.33 | 0.19 | 0.11 | -0.06 | -35.30% | 0.00 | 64 | 330 | 0.24 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 332.50 | 0.05 | 0.21 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 22 | 37 | 0.24 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 337.50 | 0.01 | 0.39 | 0.20 | 0.04 | % | 0.00 | 10 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 340.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 342.50 | 0.00 | 0.28 | 0.14 | 0.06 | % | 0.00 | 2 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 345.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 347.50 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 1.56 | 0.78 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 0.01 | 0.30 | 0.16 | 0.25 | +0.14 | +127.28% | 0.00 | 10 | 13 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.25 | -73.53% | 0.00 | 5 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 277.50 | 0.01 | 0.19 | 0.10 | 0.11 | % | 0.00 | 3 | 0 | 0.27 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 280.00 | 0.04 | 0.23 | 0.14 | 0.13 | -0.18 | -58.07% | 0.00 | 1 | 20 | 0.27 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 282.50 | 0.02 | 0.49 | 0.26 | 0.15 | -0.32 | -68.09% | 0.00 | 6 | 2 | 0.26 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 0.12 | 0.33 | 0.23 | 0.21 | -0.10 | -32.26% | 0.00 | 30 | 27 | 0.25 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 287.50 | 0.11 | 0.34 | 0.23 | 0.27 | -0.19 | -41.31% | 0.00 | 2 | 8 | 0.23 | -0.03 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 0.26 | 0.46 | 0.36 | 0.33 | -0.31 | -48.44% | 0.00 | 94 | 156 | 0.23 | -0.05 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 292.50 | 0.32 | 0.56 | 0.44 | 0.48 | -0.51 | -51.52% | 0.00 | 81 | 80 | 0.21 | -0.08 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 0.65 | 0.89 | 0.77 | 0.70 | -0.77 | -52.39% | 0.00 | 86 | 294 | 0.21 | -0.12 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 297.50 | 0.66 | 1.21 | 0.94 | 1.10 | -0.75 | -40.55% | 0.00 | 23 | 31 | 0.19 | -0.18 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 1.48 | 1.90 | 1.69 | 1.70 | -0.62 | -26.73% | 0.01 | 510 | 249 | 0.21 | -0.25 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 302.50 | 2.17 | 2.43 | 2.30 | 2.32 | -0.79 | -25.41% | 0.01 | 35 | 67 | 0.20 | -0.33 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 3.15 | 3.55 | 3.35 | 3.40 | -1.69 | -33.21% | 0.01 | 129 | 66 | 0.20 | -0.43 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 307.50 | 3.90 | 5.05 | 4.48 | 4.53 | -3.09 | -40.56% | 0.01 | 29 | 20 | 0.19 | -0.54 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 5.60 | 6.75 | 6.18 | 6.80 | -2.70 | -28.43% | 0.02 | 150 | 12 | 0.20 | -0.64 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 312.50 | 6.55 | 9.15 | 7.85 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | -0.73 | 0.03 | -0.17 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 8.60 | 10.60 | 9.60 | 10.40 | -1.95 | -15.79% | 0.03 | 27 | 11 | 0.23 | -0.80 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 317.50 | 10.70 | 13.30 | 12.00 | 14.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | -0.86 | 0.02 | -0.11 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 13.15 | 15.55 | 14.35 | 14.92 | -1.12 | -6.99% | 0.04 | 1 | 30 | 0.30 | -0.91 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 322.50 | 15.35 | 17.95 | 16.65 | 18.35 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.32 | -0.94 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 18.40 | 20.25 | 19.33 | 19.40 | -4.30 | -18.15% | 0.06 | 1 | 9 | 0.33 | -0.96 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 327.50 | 19.85 | 23.60 | 21.73 | 24.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.98 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 22.30 | 26.10 | 24.20 | 26.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 332.50 | 24.75 | 28.65 | 26.70 | 29.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 27.65 | 31.10 | 29.38 | 32.07 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 337.50 | 29.80 | 33.60 | 31.70 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 340.00 | 32.30 | 36.15 | 34.23 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 342.50 | 35.20 | 38.65 | 36.93 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 345.00 | 37.30 | 41.15 | 39.23 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 347.50 | 39.70 | 43.65 | 41.68 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 350.00 | 42.70 | 46.15 | 44.43 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 355.00 | 47.25 | 51.15 | 49.20 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 360.00 | 52.30 | 56.10 | 54.20 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 365.00 | 57.25 | 61.15 | 59.20 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 370.00 | 62.30 | 66.10 | 64.20 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 375.00 | 67.25 | 71.10 | 69.18 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 72.30 | 76.10 | 74.20 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 385.00 | 77.30 | 81.15 | 79.23 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 390.00 | 82.25 | 86.15 | 84.20 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 87.75 | 91.15 | 89.45 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 92.30 | 96.10 | 94.20 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 97.60 | 101.15 | 99.38 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |