Options Chain for WALMART INC COM (WMT) - $103.93 as of 8/12/2025 11:23:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.15 | 55.85 | 54.00 | % | 1.08 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 55.00 | 47.15 | 50.90 | 49.03 | % | 0.89 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 60.00 | 42.15 | 45.85 | 44.00 | % | 0.73 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 65.00 | 37.15 | 40.85 | 39.00 | % | 0.60 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 70.00 | 32.15 | 35.75 | 33.95 | % | 0.49 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 75.00 | 27.90 | 29.55 | 28.73 | 20.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 24.15 | 24.30 | 24.23 | 19.35 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 83.00 | 21.15 | 21.30 | 21.23 | 16.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 84.00 | 20.10 | 20.30 | 20.20 | 14.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 19.10 | 19.30 | 19.20 | 18.49 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.71 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 86.00 | 18.10 | 18.30 | 18.20 | 11.55 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.71 | 0.99 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 87.00 | 17.15 | 17.35 | 17.25 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.64 | 0.99 | 0.01 | -0.01 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 88.00 | 16.15 | 16.35 | 16.25 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.61 | 0.98 | 0.01 | -0.01 | 7/25/2025 | 8/12/2025 11:58:55 AM EST |
| 89.00 | 15.15 | 15.35 | 15.25 | 9.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.98 | 0.01 | -0.02 | 7/28/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 14.15 | 14.30 | 14.23 | 14.00 | +0.23 | +1.67% | 0.16 | 10 | 270 | 0.54 | 0.97 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 91.00 | 13.20 | 13.35 | 13.28 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 109 | 0.51 | 0.96 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 92.00 | 12.15 | 12.40 | 12.28 | 12.05 | +0.05 | +0.42% | 0.13 | 1 | 65 | 0.50 | 0.95 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 93.00 | 11.25 | 11.40 | 11.33 | 11.10 | +0.43 | +4.03% | 0.12 | 1 | 147 | 0.42 | 0.94 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 94.00 | 10.25 | 10.45 | 10.35 | 10.30 | +0.57 | +5.86% | 0.11 | 33 | 96 | 0.41 | 0.92 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 9.35 | 9.45 | 9.40 | 8.90 | +0.25 | +2.89% | 0.10 | 2 | 173 | 0.40 | 0.91 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 96.00 | 8.40 | 8.55 | 8.48 | 8.20 | -0.25 | -2.96% | 0.09 | 1 | 257 | 0.40 | 0.89 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 97.00 | 7.50 | 7.60 | 7.55 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 433 | 0.38 | 0.86 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 98.00 | 6.65 | 6.75 | 6.70 | 6.65 | +0.05 | +0.76% | 0.07 | 43 | 1,141 | 0.37 | 0.83 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 99.00 | 5.80 | 5.90 | 5.85 | 5.55 | -0.28 | -4.81% | 0.06 | 11 | 1,382 | 0.37 | 0.80 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 5.00 | 5.10 | 5.05 | 5.00 | +0.02 | +0.41% | 0.05 | 34 | 2,889 | 0.36 | 0.75 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 101.00 | 4.25 | 4.40 | 4.33 | 4.25 | +0.09 | +2.17% | 0.04 | 288 | 1,134 | 0.35 | 0.70 | 0.06 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 102.00 | 3.60 | 3.70 | 3.65 | 3.59 | -0.01 | -0.28% | 0.04 | 28 | 1,573 | 0.35 | 0.64 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 103.00 | 3.00 | 3.10 | 3.05 | 3.05 | +0.05 | +1.67% | 0.03 | 210 | 1,637 | 0.35 | 0.58 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 104.00 | 2.48 | 2.51 | 2.50 | 2.48 | -0.02 | -0.80% | 0.02 | 348 | 1,067 | 0.35 | 0.51 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 2.00 | 2.03 | 2.02 | 2.02 | +0.07 | +3.59% | 0.02 | 437 | 2,821 | 0.35 | 0.45 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 106.00 | 1.59 | 1.62 | 1.61 | 1.61 | -0.03 | -1.83% | 0.02 | 44 | 602 | 0.35 | 0.38 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 107.00 | 1.25 | 1.27 | 1.26 | 1.26 | -0.04 | -3.08% | 0.01 | 23 | 2,305 | 0.35 | 0.32 | 0.06 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 108.00 | 0.96 | 1.00 | 0.98 | 0.97 | -0.04 | -3.96% | 0.01 | 1,014 | 3,358 | 0.35 | 0.27 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 109.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.04 | -5.07% | 0.01 | 9 | 424 | 0.35 | 0.22 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.04 | -6.56% | 0.01 | 30 | 839 | 0.35 | 0.17 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 111.00 | 0.41 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 6 | 117 | 0.35 | 0.14 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 112.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.02 | -5.72% | 0.00 | 25 | 58 | 0.35 | 0.11 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 113.00 | 0.22 | 0.25 | 0.24 | 0.21 | -0.03 | -12.50% | 0.00 | 13 | 87 | 0.35 | 0.08 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 114.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 13 | 0.35 | 0.06 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 8 | 105 | 0.36 | 0.04 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 116.00 | 0.03 | 0.17 | 0.10 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.01 | -0.02 | 8/12/2025 11:58:55 AM EST | |||
| 117.00 | 0.02 | 0.13 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.03 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 118.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 1 | 3 | 0.36 | 0.02 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 119.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.01 | -0.01 | 8/12/2025 11:58:55 AM EST | |||
| 120.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 56 | 0.37 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:55 AM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 217 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 83.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:55 AM EST |
| 84.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 86.00 | 0.07 | 0.08 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11,156 | 0.57 | -0.01 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 87.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.55 | -0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 88.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 12,390 | 0.53 | -0.02 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 89.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 63 | 5,337 | 0.52 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 24 | 795 | 0.50 | -0.03 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 91.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 2 | 331 | 0.48 | -0.04 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 92.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 61 | 516 | 0.45 | -0.05 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 93.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 15 | 362 | 0.44 | -0.06 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 94.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 4 | 934 | 0.43 | -0.08 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 0.29 | 0.30 | 0.30 | 0.29 | -0.05 | -14.71% | 0.00 | 83 | 2,487 | 0.41 | -0.09 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 96.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.05 | -11.91% | 0.00 | 71 | 1,673 | 0.40 | -0.11 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 97.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.07 | -13.21% | 0.00 | 15 | 405 | 0.39 | -0.14 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 98.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.08 | -11.94% | 0.01 | 93 | 528 | 0.38 | -0.17 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 99.00 | 0.74 | 0.75 | 0.75 | 0.75 | -0.11 | -12.80% | 0.01 | 208 | 1,087 | 0.37 | -0.20 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 0.95 | 0.97 | 0.96 | 0.95 | -0.08 | -7.77% | 0.01 | 498 | 1,146 | 0.36 | -0.25 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 101.00 | 1.21 | 1.23 | 1.22 | 1.27 | -0.12 | -8.64% | 0.01 | 21 | 309 | 0.36 | -0.30 | 0.06 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 102.00 | 1.53 | 1.55 | 1.54 | 1.51 | -0.20 | -11.70% | 0.02 | 46 | 265 | 0.35 | -0.36 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 103.00 | 1.92 | 1.94 | 1.93 | 1.96 | -0.18 | -8.42% | 0.02 | 64 | 937 | 0.35 | -0.42 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 104.00 | 2.37 | 2.42 | 2.40 | 2.37 | -0.23 | -8.85% | 0.02 | 193 | 894 | 0.35 | -0.49 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 2.89 | 2.95 | 2.92 | 2.97 | -0.09 | -2.95% | 0.03 | 20 | 409 | 0.35 | -0.55 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 106.00 | 3.45 | 3.55 | 3.50 | 3.54 | -0.36 | -9.24% | 0.03 | 11 | 31 | 0.35 | -0.62 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 107.00 | 4.10 | 4.20 | 4.15 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.35 | -0.68 | 0.06 | -0.10 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 108.00 | 4.80 | 4.95 | 4.88 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.35 | -0.73 | 0.05 | -0.10 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 109.00 | 5.60 | 5.70 | 5.65 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.35 | -0.78 | 0.05 | -0.09 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 6.40 | 6.55 | 6.48 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.35 | -0.83 | 0.04 | -0.07 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 111.00 | 7.25 | 7.40 | 7.33 | 7.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.35 | -0.86 | 0.04 | -0.06 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 112.00 | 8.15 | 8.30 | 8.23 | 8.30 | -0.45 | -5.15% | 0.07 | 1 | 1 | 0.35 | -0.89 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 113.00 | 9.05 | 9.30 | 9.18 | % | 0.08 | 0 | 0 | 0.37 | -0.92 | 0.02 | -0.04 | 8/12/2025 11:58:55 AM EST | |||
| 114.00 | 10.00 | 10.25 | 10.13 | 10.20 | % | 0.09 | 15 | 0 | 0.36 | -0.94 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST | |
| 115.00 | 10.95 | 11.15 | 11.05 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.40 | -0.96 | 0.02 | -0.03 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 116.00 | 11.90 | 12.20 | 12.05 | % | 0.10 | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.02 | 8/12/2025 11:58:55 AM EST | |||
| 117.00 | 12.90 | 13.10 | 13.00 | % | 0.11 | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.02 | 8/12/2025 11:58:55 AM EST | |||
| 118.00 | 13.90 | 14.15 | 14.03 | % | 0.12 | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.01 | 8/12/2025 11:58:55 AM EST | |||
| 119.00 | 14.90 | 15.15 | 15.03 | % | 0.13 | 0 | 0 | 0.51 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:55 AM EST | |||
| 120.00 | 15.85 | 16.15 | 16.00 | % | 0.13 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:58:55 AM EST | |||
| 125.00 | 20.85 | 21.10 | 20.98 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 130.00 | 25.65 | 26.15 | 25.90 | 26.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.80 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |