Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $86.31 as of 8/12/2025 11:19:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 21.90 | 23.80 | 22.85 | % | 0.35 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 70.00 | 15.80 | 17.75 | 16.78 | 15.60 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.23 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 74.00 | 13.20 | 13.75 | 13.48 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 75.00 | 12.25 | 12.70 | 12.48 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 76.00 | 11.20 | 11.55 | 11.38 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 77.00 | 10.25 | 10.70 | 10.48 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 78.00 | 9.10 | 9.70 | 9.40 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 79.00 | 8.35 | 8.65 | 8.50 | 7.37 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 7.30 | 7.50 | 7.40 | 7.50 | -0.25 | -3.23% | 0.09 | 17 | 50 | 0.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 81.00 | 6.30 | 6.50 | 6.40 | 6.64 | +0.94 | +16.50% | 0.08 | 6 | 40 | 0.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 82.00 | 5.20 | 5.70 | 5.45 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 83.00 | 4.30 | 4.55 | 4.43 | 4.60 | +0.09 | +2.00% | 0.05 | 1 | 60 | 0.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 84.00 | 3.45 | 3.80 | 3.63 | 3.97 | +1.22 | +44.37% | 0.04 | 2 | 37 | 0.40 | 0.94 | 0.13 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 85.00 | 2.57 | 2.69 | 2.63 | 2.71 | +0.64 | +30.92% | 0.03 | 36 | 120 | 0.32 | 0.80 | 0.15 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 86.00 | 1.83 | 1.90 | 1.87 | 1.93 | +0.36 | +22.93% | 0.02 | 68 | 337 | 0.28 | 0.65 | 0.15 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 87.00 | 1.19 | 1.27 | 1.23 | 1.59 | +0.58 | +57.43% | 0.01 | 195 | 305 | 0.27 | 0.51 | 0.14 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 88.00 | 0.74 | 0.79 | 0.77 | 0.82 | +0.18 | +28.13% | 0.01 | 378 | 858 | 0.26 | 0.38 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 89.00 | 0.45 | 0.50 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 1,223 | 1,458 | 0.25 | 0.27 | 0.10 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 90.00 | 0.28 | 0.31 | 0.30 | 0.31 | +0.03 | +10.72% | 0.00 | 789 | 2,397 | 0.25 | 0.18 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 91.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 142 | 578 | 0.25 | 0.11 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 92.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 126 | 491 | 0.26 | 0.07 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 1,043 | 0.28 | 0.04 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 287 | 0.36 | 0.02 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 210 | 0.34 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 96.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 59 | 91 | 0.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 97.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 269 | 0.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 98.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 99.00 | 0.00 | 0.40 | 0.20 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 101.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 102.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 103.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 104.00 | 0.00 | 1.26 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:57 AM EST |
| 106.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 294 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 108.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 109.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 111.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 112.00 | 0.00 | 0.13 | 0.07 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 113.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 116.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 117.00 | 0.00 | 1.26 | 0.63 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:57 AM EST |
| 118.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:57 AM EST |
| 120.00 | 0.00 | 1.26 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 125.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 130.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 135.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:58:57 AM EST |
| 140.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 70.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 74.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 75.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 76.00 | 0.01 | 0.11 | 0.06 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 77.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 78.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 79.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 15 | 71 | 0.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.10 | -41.67% | 0.00 | 31 | 399 | 0.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 81.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.18 | -46.16% | 0.00 | 5 | 117 | 0.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 82.00 | 0.28 | 0.32 | 0.30 | 0.25 | -0.35 | -58.34% | 0.00 | 16 | 392 | 0.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 83.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.33 | -41.25% | 0.01 | 24 | 380 | 0.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 84.00 | 0.69 | 0.74 | 0.72 | 0.72 | -0.49 | -40.50% | 0.01 | 75 | 410 | 0.28 | -0.06 | 0.13 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 85.00 | 1.03 | 1.07 | 1.05 | 1.02 | -0.68 | -40.00% | 0.01 | 160 | 648 | 0.27 | -0.20 | 0.15 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 86.00 | 1.48 | 1.53 | 1.51 | 1.48 | -0.77 | -34.23% | 0.02 | 55 | 191 | 0.27 | -0.35 | 0.15 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 87.00 | 2.04 | 2.10 | 2.07 | 2.05 | -0.66 | -24.36% | 0.02 | 29 | 84 | 0.27 | -0.49 | 0.14 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 88.00 | 2.73 | 2.81 | 2.77 | 2.79 | -0.81 | -22.50% | 0.03 | 130 | 942 | 0.28 | -0.62 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 89.00 | 3.50 | 3.65 | 3.58 | 3.54 | -1.07 | -23.21% | 0.04 | 43 | 197 | 0.29 | -0.73 | 0.10 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 90.00 | 4.35 | 4.50 | 4.43 | 3.86 | -1.27 | -24.76% | 0.05 | 16 | 460 | 0.30 | -0.82 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 91.00 | 5.25 | 5.40 | 5.33 | 4.80 | -1.55 | -24.41% | 0.06 | 21 | 156 | 0.36 | -0.89 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 92.00 | 6.20 | 6.35 | 6.28 | 5.62 | -1.21 | -17.72% | 0.07 | 11 | 170 | 0.29 | -0.93 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 93.00 | 7.20 | 7.35 | 7.28 | 6.69 | -1.11 | -14.24% | 0.08 | 8 | 104 | 0.39 | -0.96 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 94.00 | 7.85 | 8.35 | 8.10 | 9.24 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.40 | -0.98 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 9.15 | 9.30 | 9.23 | 9.12 | -1.04 | -10.24% | 0.10 | 18 | 152 | 0.38 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 96.00 | 9.80 | 10.35 | 10.08 | 10.07 | -0.59 | -5.54% | 0.10 | 5 | 71 | 0.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 97.00 | 10.95 | 11.60 | 11.28 | 10.72 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.62 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 98.00 | 11.65 | 12.30 | 11.98 | 11.75 | -1.00 | -7.85% | 0.12 | 2 | 272 | 0.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 99.00 | 12.90 | 13.35 | 13.13 | 14.14 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.55 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 100.00 | 14.10 | 14.30 | 14.20 | 15.35 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.60 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 101.00 | 14.95 | 16.65 | 15.80 | 15.66 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.61 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 102.00 | 15.85 | 16.40 | 16.13 | 11.26 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 103.00 | 16.75 | 17.55 | 17.15 | 5.57 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.68 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 104.00 | 17.80 | 18.60 | 18.20 | 13.13 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 105.00 | 18.75 | 19.55 | 19.15 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 106.00 | 19.80 | 20.35 | 20.08 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.71 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:57 AM EST |
| 107.00 | 20.75 | 21.35 | 21.05 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.75 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:57 AM EST |
| 108.00 | 21.75 | 22.35 | 22.05 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 109.00 | 22.75 | 23.45 | 23.10 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:57 AM EST |
| 110.00 | 23.75 | 24.40 | 24.08 | 8.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:57 AM EST |
| 111.00 | 24.60 | 25.60 | 25.10 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 112.00 | 24.50 | 26.65 | 25.58 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 113.00 | 25.50 | 27.70 | 26.60 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 114.00 | 26.50 | 29.00 | 27.75 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 115.00 | 27.55 | 29.75 | 28.65 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 116.00 | 28.70 | 30.75 | 29.73 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 117.00 | 29.60 | 31.65 | 30.63 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 118.00 | 30.35 | 32.65 | 31.50 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 119.00 | 31.80 | 33.55 | 32.68 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 120.00 | 32.60 | 34.75 | 33.68 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 125.00 | 37.60 | 39.60 | 38.60 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 130.00 | 42.20 | 44.70 | 43.45 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 135.00 | 47.55 | 49.65 | 48.60 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 140.00 | 52.50 | 54.65 | 53.58 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |