Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $89.29 as of 8/11/2025 2:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.80 | 53.70 | 53.25 | % | 1.18 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 50.00 | 47.85 | 48.70 | 48.28 | % | 0.97 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 55.00 | 42.85 | 43.60 | 43.23 | 35.13 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 37.90 | 38.65 | 38.28 | 30.37 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 32.95 | 33.50 | 33.23 | 30.85 | +12.85 | +71.39% | 0.51 | 5 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 29.85 | 30.80 | 30.33 | 23.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 28.70 | 29.65 | 29.18 | % | 0.42 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 70.00 | 27.85 | 28.70 | 28.28 | 19.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 26.95 | 27.70 | 27.33 | 18.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 72.00 | 25.60 | 26.70 | 26.15 | 17.56 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 24.70 | 25.70 | 25.20 | 12.58 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 24.05 | 24.65 | 24.35 | 16.09 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 23.00 | 23.50 | 23.25 | 15.13 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 22.10 | 22.55 | 22.33 | 13.75 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 8/12/2025 11:58:53 AM EST |
| 77.00 | 21.10 | 21.50 | 21.30 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.36 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 8/12/2025 11:58:53 AM EST |
| 78.00 | 20.10 | 20.50 | 20.30 | 12.39 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.83 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 79.00 | 19.05 | 19.50 | 19.28 | % | 0.24 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 80.00 | 18.15 | 18.55 | 18.35 | 10.10 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.92 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 81.00 | 17.20 | 17.50 | 17.35 | 16.15 | +10.33 | +177.50% | 0.21 | 1 | 2 | 0.91 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 82.00 | 16.10 | 16.60 | 16.35 | 8.37 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.72 | 0.98 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 83.00 | 15.15 | 15.60 | 15.38 | 7.48 | 0.00 | 0.00% | 0.19 | 0 | 59 | 0.68 | 0.97 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 84.00 | 14.15 | 14.60 | 14.38 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.67 | 0.96 | 0.01 | -0.05 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 85.00 | 13.15 | 13.65 | 13.40 | 6.15 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.62 | 0.95 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 86.00 | 12.30 | 12.60 | 12.45 | 6.25 | +1.19 | +23.52% | 0.14 | 1 | 36 | 0.60 | 0.94 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 87.00 | 11.35 | 11.65 | 11.50 | 10.05 | +5.22 | +108.08% | 0.13 | 8 | 89 | 0.48 | 0.92 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 88.00 | 10.45 | 10.70 | 10.58 | 10.55 | +7.03 | +199.72% | 0.12 | 2 | 62 | 0.46 | 0.90 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 89.00 | 9.50 | 10.20 | 9.85 | 7.37 | +4.12 | +126.77% | 0.11 | 4 | 120 | 0.54 | 0.88 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 8.65 | 8.80 | 8.73 | 8.50 | +5.61 | +194.12% | 0.10 | 191 | 325 | 0.45 | 0.86 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 91.00 | 7.75 | 7.95 | 7.85 | 7.55 | +5.40 | +251.17% | 0.09 | 149 | 343 | 0.45 | 0.83 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 92.00 | 6.90 | 7.10 | 7.00 | 6.60 | +4.55 | +221.96% | 0.08 | 56 | 337 | 0.48 | 0.79 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 93.00 | 6.15 | 6.30 | 6.23 | 5.95 | +4.49 | +307.54% | 0.07 | 23 | 1,266 | 0.45 | 0.75 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 94.00 | 5.35 | 5.65 | 5.50 | 5.34 | +4.07 | +320.48% | 0.06 | 118 | 65 | 0.45 | 0.71 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 95.00 | 4.65 | 4.80 | 4.73 | 4.65 | +3.53 | +315.18% | 0.05 | 56 | 196 | 0.47 | 0.66 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 96.00 | 4.00 | 4.15 | 4.08 | 4.05 | +3.38 | +504.48% | 0.04 | 178 | 97 | 0.44 | 0.61 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 97.00 | 3.40 | 3.50 | 3.45 | 3.50 | +2.81 | +407.25% | 0.04 | 41 | 147 | 0.44 | 0.56 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 98.00 | 2.90 | 2.98 | 2.94 | 3.01 | +2.46 | +447.28% | 0.03 | 36 | 10 | 0.43 | 0.50 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 99.00 | 2.42 | 2.50 | 2.46 | 2.36 | +2.00 | +555.56% | 0.02 | 16 | 66 | 0.43 | 0.44 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 100.00 | 1.99 | 2.15 | 2.07 | 2.02 | +1.73 | +596.56% | 0.02 | 99 | 70 | 0.43 | 0.38 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 101.00 | 0.00 | 1.75 | 0.88 | 0.90 | +0.65 | +260.00% | 0.01 | 1 | 26 | 0.45 | 0.33 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 102.00 | 0.00 | 1.42 | 0.71 | 1.31 | +1.14 | +670.59% | 0.01 | 25 | 102 | 0.43 | 0.28 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 103.00 | 0.00 | 1.14 | 0.57 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | 0.23 | 0.05 | -0.10 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 104.00 | 0.00 | 0.91 | 0.46 | 0.81 | % | 0.00 | 4 | 0 | 0.44 | 0.19 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST | |
| 105.00 | 0.66 | 0.74 | 0.70 | 0.65 | +0.55 | +550.00% | 0.01 | 44 | 53 | 0.44 | 0.15 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 110.00 | 0.17 | 0.26 | 0.22 | 0.18 | +0.13 | +260.00% | 0.00 | 55 | 58 | 0.44 | 0.05 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 3 | 0.61 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 120.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 130.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 135.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 140.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 55.00 | 0.00 | 0.46 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 0.00 | 0.27 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 0.00 | 0.28 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.16 | -47.06% | 0.00 | 1 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:53 AM EST |
| 72.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.23 | -79.31% | 0.00 | 1 | 25 | 0.71 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 77.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 78.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 81 | 0.74 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.12 | -60.00% | 0.00 | 3 | 259 | 0.63 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 80.00 | 0.01 | 0.20 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.59 | -0.01 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 81.00 | 0.00 | 0.21 | 0.11 | 0.21 | -0.12 | -36.37% | 0.00 | 10 | 294 | 0.69 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 82.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.32 | -80.00% | 0.00 | 17 | 75 | 0.56 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 83.00 | 0.06 | 0.17 | 0.12 | 0.17 | -0.39 | -69.65% | 0.00 | 7 | 120 | 0.54 | -0.03 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 84.00 | 0.06 | 0.29 | 0.18 | 0.24 | -0.61 | -71.77% | 0.00 | 3 | 59 | 0.54 | -0.04 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 85.00 | 0.10 | 0.18 | 0.14 | 0.18 | -0.93 | -83.79% | 0.00 | 108 | 416 | 0.50 | -0.05 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 86.00 | 0.01 | 0.19 | 0.10 | 0.19 | -1.02 | -84.30% | 0.00 | 26 | 43 | 0.50 | -0.06 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 87.00 | 0.00 | 0.23 | 0.12 | 0.20 | -1.58 | -88.77% | 0.00 | 15 | 106 | 0.50 | -0.08 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 88.00 | 0.25 | 0.29 | 0.27 | 0.46 | -1.25 | -73.10% | 0.00 | 9 | 44 | 0.48 | -0.10 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 89.00 | 0.33 | 0.37 | 0.35 | 0.42 | -1.64 | -79.62% | 0.00 | 8 | 113 | 0.47 | -0.12 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 0.43 | 0.48 | 0.46 | 0.45 | -2.03 | -81.86% | 0.01 | 74 | 191 | 0.47 | -0.14 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 91.00 | 0.55 | 0.60 | 0.58 | 0.61 | -2.70 | -81.58% | 0.01 | 208 | 202 | 0.46 | -0.17 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 92.00 | 0.71 | 0.76 | 0.74 | 0.76 | -3.42 | -81.82% | 0.01 | 45 | 245 | 0.45 | -0.21 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 93.00 | 0.91 | 0.95 | 0.93 | 0.93 | -3.72 | -80.00% | 0.01 | 118 | 91 | 0.45 | -0.25 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 94.00 | 1.14 | 1.20 | 1.17 | 1.30 | -3.55 | -73.20% | 0.01 | 310 | 23 | 0.45 | -0.29 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 95.00 | 1.43 | 1.49 | 1.46 | 1.45 | -6.30 | -81.29% | 0.02 | 242 | 6 | 0.44 | -0.34 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 96.00 | 1.77 | 1.84 | 1.81 | 1.84 | -5.06 | -73.34% | 0.02 | 35 | 59 | 0.44 | -0.39 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 97.00 | 2.17 | 2.24 | 2.21 | 2.30 | -6.85 | -74.87% | 0.02 | 56 | 2 | 0.44 | -0.44 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 98.00 | 2.62 | 2.71 | 2.67 | 2.80 | -4.90 | -63.64% | 0.03 | 22 | 1 | 0.44 | -0.50 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 99.00 | 3.10 | 3.25 | 3.18 | 3.85 | % | 0.03 | 5 | 0 | 0.44 | -0.56 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST | |
| 100.00 | 3.70 | 3.85 | 3.78 | 3.85 | -6.15 | -61.50% | 0.04 | 2 | 1 | 0.43 | -0.62 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 101.00 | 4.30 | 4.50 | 4.40 | % | 0.04 | 0 | 0 | 0.43 | -0.67 | 0.05 | -0.13 | 8/12/2025 11:58:53 AM EST | |||
| 102.00 | 4.50 | 5.20 | 4.85 | % | 0.05 | 0 | 0 | 0.42 | -0.72 | 0.05 | -0.12 | 8/12/2025 11:58:53 AM EST | |||
| 103.00 | 5.70 | 5.90 | 5.80 | % | 0.06 | 0 | 0 | 0.51 | -0.77 | 0.05 | -0.10 | 8/12/2025 11:58:53 AM EST | |||
| 104.00 | 6.50 | 6.70 | 6.60 | % | 0.06 | 0 | 0 | 0.39 | -0.81 | 0.04 | -0.09 | 8/12/2025 11:58:53 AM EST | |||
| 105.00 | 6.80 | 7.50 | 7.15 | 9.20 | -4.68 | -33.72% | 0.07 | 2 | 0 | 0.40 | -0.85 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 110.00 | 11.75 | 12.15 | 11.95 | % | 0.11 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 115.00 | 16.60 | 17.00 | 16.80 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 120.00 | 21.65 | 22.10 | 21.88 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 125.00 | 26.35 | 27.45 | 26.90 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 130.00 | 31.05 | 33.95 | 32.50 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 135.00 | 35.85 | 38.65 | 37.25 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 140.00 | 40.65 | 43.90 | 42.28 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |