Options Chain for TESLA INC COM (TSLA) - $297.81 as of 7/8/2025 9:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 106.15 | 113.80 | 109.98 | % | 0.58 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.08 | 7/8/2025 4:00:06 PM EST | |||
| 195.00 | 101.30 | 108.95 | 105.13 | % | 0.54 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.09 | 7/8/2025 4:00:06 PM EST | |||
| 200.00 | 99.05 | 102.00 | 100.53 | 104.91 | % | 0.50 | 2,064 | 0 | 0.85 | 0.96 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 205.00 | 91.80 | 99.40 | 95.60 | % | 0.47 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.10 | 7/8/2025 4:00:06 PM EST | |||
| 210.00 | 89.55 | 92.50 | 91.03 | 94.85 | +8.39 | +9.71% | 0.43 | 2,394 | 4 | 0.65 | 0.94 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 215.00 | 82.50 | 89.95 | 86.23 | % | 0.40 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.13 | 7/8/2025 4:00:06 PM EST | |||
| 220.00 | 78.00 | 85.30 | 81.65 | 81.05 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.86 | 0.92 | 0.00 | -0.14 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 225.00 | 73.10 | 80.75 | 76.93 | % | 0.34 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.15 | 7/8/2025 4:00:06 PM EST | |||
| 230.00 | 68.90 | 75.75 | 72.33 | 76.93 | +8.53 | +12.48% | 0.31 | 40 | 1 | 0.80 | 0.90 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 235.00 | 64.80 | 71.00 | 67.90 | % | 0.29 | 0 | 0 | 0.77 | 0.89 | 0.00 | -0.17 | 7/8/2025 4:00:06 PM EST | |||
| 240.00 | 61.75 | 65.50 | 63.63 | 62.30 | +0.57 | +0.93% | 0.27 | 3 | 5 | 0.59 | 0.87 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 245.00 | 57.85 | 61.05 | 59.45 | 58.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.59 | 0.85 | 0.00 | -0.19 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 250.00 | 54.10 | 55.90 | 55.00 | 56.55 | +3.30 | +6.20% | 0.22 | 210 | 14 | 0.60 | 0.83 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 255.00 | 49.95 | 53.35 | 51.65 | 49.53 | -0.47 | -0.94% | 0.20 | 6 | 2 | 0.59 | 0.81 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 260.00 | 45.00 | 49.80 | 47.40 | 51.14 | +5.74 | +12.65% | 0.18 | 11 | 16 | 0.55 | 0.79 | 0.00 | -0.23 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 265.00 | 42.80 | 47.05 | 44.93 | 45.14 | +3.95 | +9.59% | 0.17 | 2 | 6 | 0.60 | 0.76 | 0.01 | -0.24 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 270.00 | 38.75 | 42.35 | 40.55 | 45.00 | +6.70 | +17.50% | 0.15 | 6 | 4 | 0.57 | 0.73 | 0.01 | -0.25 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 275.00 | 35.55 | 38.20 | 36.88 | 37.79 | +3.93 | +11.61% | 0.13 | 22 | 5 | 0.56 | 0.70 | 0.01 | -0.26 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 280.00 | 33.40 | 35.30 | 34.35 | 35.85 | +3.09 | +9.44% | 0.12 | 47 | 29 | 0.58 | 0.67 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 285.00 | 31.20 | 32.05 | 31.63 | 31.50 | +2.10 | +7.15% | 0.11 | 30 | 35 | 0.58 | 0.64 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 290.00 | 27.30 | 29.80 | 28.55 | 28.95 | +1.65 | +6.05% | 0.10 | 65 | 504 | 0.57 | 0.60 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 295.00 | 25.95 | 26.45 | 26.20 | 26.25 | +1.25 | +5.00% | 0.09 | 327 | 221 | 0.58 | 0.57 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 300.00 | 23.65 | 24.50 | 24.08 | 23.93 | +1.18 | +5.19% | 0.08 | 449 | 293 | 0.58 | 0.54 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 305.00 | 21.45 | 22.25 | 21.85 | 21.95 | +1.30 | +6.30% | 0.07 | 112 | 36 | 0.58 | 0.51 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 310.00 | 19.40 | 19.85 | 19.63 | 19.78 | +1.13 | +6.06% | 0.06 | 107 | 144 | 0.58 | 0.47 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 315.00 | 17.50 | 17.80 | 17.65 | 16.92 | +0.07 | +0.42% | 0.06 | 59 | 219 | 0.57 | 0.44 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 320.00 | 14.70 | 16.10 | 15.40 | 15.95 | +0.63 | +4.12% | 0.05 | 162 | 197 | 0.57 | 0.41 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 325.00 | 12.85 | 14.65 | 13.75 | 14.52 | +0.57 | +4.09% | 0.04 | 50 | 165 | 0.58 | 0.38 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 330.00 | 12.80 | 14.00 | 13.40 | 12.90 | +0.35 | +2.79% | 0.04 | 57 | 308 | 0.58 | 0.35 | 0.01 | -0.26 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 335.00 | 11.50 | 11.90 | 11.70 | 11.82 | +0.58 | +5.16% | 0.03 | 24 | 35 | 0.58 | 0.33 | 0.01 | -0.26 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 340.00 | 10.35 | 10.85 | 10.60 | 10.60 | +0.30 | +2.92% | 0.03 | 98 | 144 | 0.58 | 0.30 | 0.01 | -0.25 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 345.00 | 8.80 | 9.65 | 9.23 | 9.35 | +0.03 | +0.33% | 0.03 | 89 | 137 | 0.58 | 0.28 | 0.01 | -0.24 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 350.00 | 8.40 | 8.60 | 8.50 | 8.55 | +0.10 | +1.19% | 0.02 | 182 | 152 | 0.58 | 0.26 | 0.01 | -0.23 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 355.00 | 7.55 | 8.20 | 7.88 | 7.50 | -0.22 | -2.85% | 0.02 | 41 | 21 | 0.59 | 0.24 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 360.00 | 6.80 | 7.05 | 6.93 | 6.89 | -0.13 | -1.86% | 0.02 | 147 | 238 | 0.59 | 0.22 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 365.00 | 5.10 | 6.35 | 5.73 | 6.24 | -0.22 | -3.41% | 0.02 | 40 | 10 | 0.59 | 0.20 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 370.00 | 5.55 | 5.70 | 5.63 | 5.62 | +0.04 | +0.72% | 0.02 | 205 | 74 | 0.59 | 0.18 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 375.00 | 5.00 | 5.15 | 5.08 | 5.13 | -0.12 | -2.29% | 0.01 | 117 | 38 | 0.60 | 0.17 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 380.00 | 4.50 | 4.80 | 4.65 | 4.55 | -0.18 | -3.81% | 0.01 | 75 | 53 | 0.60 | 0.15 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 385.00 | 4.05 | 5.00 | 4.53 | 4.12 | -0.24 | -5.51% | 0.01 | 70 | 73 | 0.62 | 0.14 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 390.00 | 3.70 | 4.00 | 3.85 | 3.76 | -0.20 | -5.06% | 0.01 | 45 | 6 | 0.61 | 0.13 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 395.00 | 3.40 | 4.10 | 3.75 | 3.36 | -0.29 | -7.95% | 0.01 | 248 | 7 | 0.63 | 0.12 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 400.00 | 2.91 | 3.30 | 3.11 | 3.16 | -0.19 | -5.68% | 0.01 | 93 | 32 | 0.61 | 0.11 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 405.00 | 2.14 | 3.05 | 2.60 | 2.71 | -0.27 | -9.06% | 0.01 | 39 | 3 | 0.60 | 0.10 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 410.00 | 2.58 | 2.94 | 2.76 | 2.69 | % | 0.01 | 215 | 0 | 0.63 | 0.09 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 415.00 | 2.40 | 2.56 | 2.48 | 2.80 | +0.30 | +12.00% | 0.01 | 92 | 6 | 0.63 | 0.08 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 420.00 | 2.15 | 2.30 | 2.23 | 2.00 | -0.40 | -16.67% | 0.01 | 11 | 6 | 0.64 | 0.08 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 425.00 | 1.43 | 2.12 | 1.78 | 2.34 | 0.00 | 0.00% | 0.00 | 7 | 8 | 0.62 | 0.07 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 430.00 | 1.35 | 1.95 | 1.65 | 1.90 | -0.18 | -8.66% | 0.00 | 15 | 1 | 0.63 | 0.07 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 435.00 | 1.20 | 1.82 | 1.51 | 2.01 | +0.06 | +3.08% | 0.00 | 51 | 4 | 0.63 | 0.06 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 440.00 | 1.21 | 2.14 | 1.68 | 1.79 | +0.07 | +4.07% | 0.00 | 41 | 7 | 0.66 | 0.05 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 445.00 | 0.99 | 2.23 | 1.61 | 1.67 | % | 0.00 | 34 | 0 | 0.66 | 0.05 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 450.00 | 1.07 | 2.02 | 1.55 | 1.50 | -0.14 | -8.54% | 0.00 | 81 | 21 | 0.67 | 0.05 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 455.00 | 0.71 | 2.03 | 1.37 | 1.43 | +0.01 | +0.71% | 0.00 | 43 | 2 | 0.67 | 0.04 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 460.00 | 0.82 | 1.74 | 1.28 | 1.24 | -0.18 | -12.68% | 0.00 | 35 | 4 | 0.67 | 0.04 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 465.00 | 0.55 | 1.85 | 1.20 | 1.22 | % | 0.00 | 33 | 0 | 0.67 | 0.04 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 470.00 | 0.91 | 1.12 | 1.02 | 1.16 | -0.16 | -12.13% | 0.00 | 23 | 10 | 0.68 | 0.03 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.01 | 1.26 | 1.14 | 1.16 | % | 0.01 | 243 | 0 | 0.76 | -0.03 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 195.00 | 0.74 | 1.68 | 1.21 | 1.15 | % | 0.01 | 1 | 0 | 0.72 | -0.03 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 200.00 | 1.37 | 1.59 | 1.48 | 1.39 | % | 0.01 | 2,313 | 0 | 0.73 | -0.04 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 205.00 | 1.33 | 2.26 | 1.80 | 1.66 | % | 0.01 | 2 | 0 | 0.72 | -0.05 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 210.00 | 1.82 | 1.97 | 1.90 | 1.86 | -0.34 | -15.46% | 0.01 | 2,434 | 123 | 0.69 | -0.06 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 215.00 | 1.69 | 2.76 | 2.23 | 2.30 | % | 0.01 | 10 | 0 | 0.68 | -0.06 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 220.00 | 2.37 | 2.55 | 2.46 | 2.45 | -0.51 | -17.23% | 0.01 | 76 | 97 | 0.66 | -0.08 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 225.00 | 2.49 | 2.98 | 2.74 | 3.13 | % | 0.01 | 22 | 0 | 0.64 | -0.09 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 230.00 | 2.88 | 3.45 | 3.17 | 3.61 | -0.31 | -7.91% | 0.01 | 129 | 89 | 0.62 | -0.10 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 235.00 | 3.50 | 4.00 | 3.75 | 4.18 | % | 0.02 | 45 | 0 | 0.62 | -0.11 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 240.00 | 4.50 | 4.75 | 4.63 | 5.10 | -0.40 | -7.28% | 0.02 | 101 | 136 | 0.62 | -0.13 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 245.00 | 5.20 | 5.60 | 5.40 | 5.80 | -0.40 | -6.46% | 0.02 | 59 | 82 | 0.62 | -0.15 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 250.00 | 5.50 | 6.35 | 5.93 | 6.33 | -0.92 | -12.69% | 0.02 | 181 | 245 | 0.60 | -0.17 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 255.00 | 6.85 | 7.65 | 7.25 | 8.10 | -0.39 | -4.60% | 0.03 | 72 | 64 | 0.60 | -0.19 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 260.00 | 7.95 | 8.60 | 8.28 | 9.50 | -0.25 | -2.57% | 0.03 | 56 | 93 | 0.59 | -0.21 | 0.00 | -0.23 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 265.00 | 9.60 | 10.15 | 9.88 | 9.50 | -1.45 | -13.25% | 0.04 | 58 | 71 | 0.59 | -0.24 | 0.01 | -0.24 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 270.00 | 11.25 | 11.50 | 11.38 | 11.35 | -1.10 | -8.84% | 0.04 | 70 | 159 | 0.59 | -0.27 | 0.01 | -0.25 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 275.00 | 12.90 | 13.20 | 13.05 | 13.34 | -1.39 | -9.44% | 0.05 | 88 | 138 | 0.58 | -0.30 | 0.01 | -0.26 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 280.00 | 14.80 | 15.30 | 15.05 | 14.95 | -1.33 | -8.17% | 0.05 | 96 | 118 | 0.59 | -0.33 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 285.00 | 16.85 | 17.70 | 17.28 | 17.20 | -1.76 | -9.29% | 0.06 | 59 | 518 | 0.58 | -0.36 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 290.00 | 19.10 | 20.20 | 19.65 | 19.55 | -1.85 | -8.65% | 0.07 | 176 | 207 | 0.58 | -0.40 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 295.00 | 21.50 | 22.75 | 22.13 | 21.70 | -2.24 | -9.36% | 0.08 | 105 | 62 | 0.58 | -0.43 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 300.00 | 24.05 | 24.60 | 24.33 | 24.28 | -1.91 | -7.30% | 0.08 | 234 | 48 | 0.58 | -0.46 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 305.00 | 26.80 | 28.75 | 27.78 | 28.00 | -0.89 | -3.09% | 0.09 | 40 | 11 | 0.57 | -0.49 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 310.00 | 28.75 | 32.75 | 30.75 | 32.00 | -0.31 | -0.96% | 0.10 | 24 | 38 | 0.59 | -0.53 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 315.00 | 32.45 | 34.55 | 33.50 | 32.76 | -3.03 | -8.47% | 0.11 | 45 | 74 | 0.58 | -0.56 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 320.00 | 35.35 | 36.70 | 36.03 | 33.35 | -5.57 | -14.32% | 0.11 | 34 | 37 | 0.57 | -0.59 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 325.00 | 38.70 | 43.15 | 40.93 | 38.00 | -5.40 | -12.45% | 0.13 | 1 | 4 | 0.60 | -0.62 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 330.00 | 42.80 | 46.10 | 44.45 | 45.31 | -1.32 | -2.84% | 0.13 | 32 | 9 | 0.60 | -0.65 | 0.01 | -0.26 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 335.00 | 46.50 | 49.85 | 48.18 | 50.15 | +0.38 | +0.77% | 0.14 | 13 | 24 | 0.61 | -0.67 | 0.01 | -0.26 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 340.00 | 50.40 | 52.25 | 51.33 | 54.05 | +0.38 | +0.71% | 0.15 | 11 | 35 | 0.59 | -0.70 | 0.01 | -0.25 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 345.00 | 52.10 | 57.05 | 54.58 | 51.17 | +7.03 | +15.93% | 0.16 | 2 | 1 | 0.57 | -0.72 | 0.01 | -0.24 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 350.00 | 56.30 | 61.95 | 59.13 | 56.30 | -7.06 | -11.15% | 0.17 | 9 | 3 | 0.58 | -0.74 | 0.01 | -0.23 | 7/8/2025 | 7/8/2025 4:00:06 PM EST |
| 355.00 | 60.85 | 66.80 | 63.83 | 68.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | -0.76 | 0.01 | -0.22 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 360.00 | 65.05 | 70.55 | 67.80 | 54.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | -0.78 | 0.00 | -0.21 | 7/3/2025 | 7/8/2025 4:00:06 PM EST |
| 365.00 | 69.05 | 75.15 | 72.10 | 77.32 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.59 | -0.80 | 0.00 | -0.20 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 370.00 | 73.60 | 79.15 | 76.38 | 80.64 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.58 | -0.82 | 0.00 | -0.19 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 375.00 | 77.85 | 84.25 | 81.05 | 84.50 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.58 | -0.83 | 0.00 | -0.18 | 7/7/2025 | 7/8/2025 4:00:06 PM EST |
| 380.00 | 82.35 | 88.25 | 85.30 | % | 0.22 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.17 | 7/8/2025 4:00:06 PM EST | |||
| 385.00 | 87.25 | 92.95 | 90.10 | % | 0.23 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.16 | 7/8/2025 4:00:06 PM EST | |||
| 390.00 | 91.80 | 97.95 | 94.88 | % | 0.24 | 0 | 0 | 0.78 | -0.87 | 0.00 | -0.15 | 7/8/2025 4:00:06 PM EST | |||
| 395.00 | 96.65 | 102.55 | 99.60 | 95.68 | % | 0.25 | 1 | 0 | 0.79 | -0.88 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 400.00 | 100.00 | 108.00 | 104.00 | 100.75 | % | 0.26 | 3 | 0 | 0.79 | -0.89 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:06 PM EST | |
| 405.00 | 105.05 | 112.75 | 108.90 | % | 0.27 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.13 | 7/8/2025 4:00:06 PM EST | |||
| 410.00 | 109.85 | 117.50 | 113.68 | % | 0.28 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.12 | 7/8/2025 4:00:06 PM EST | |||
| 415.00 | 114.65 | 122.00 | 118.33 | % | 0.29 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.11 | 7/8/2025 4:00:06 PM EST | |||
| 420.00 | 119.50 | 127.00 | 123.25 | % | 0.29 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.11 | 7/8/2025 4:00:06 PM EST | |||
| 425.00 | 124.35 | 132.00 | 128.18 | % | 0.30 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.10 | 7/8/2025 4:00:06 PM EST | |||
| 430.00 | 129.25 | 136.90 | 133.08 | % | 0.31 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.10 | 7/8/2025 4:00:06 PM EST | |||
| 435.00 | 134.10 | 141.80 | 137.95 | % | 0.32 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.09 | 7/8/2025 4:00:06 PM EST | |||
| 440.00 | 139.00 | 146.70 | 142.85 | % | 0.32 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.08 | 7/8/2025 4:00:06 PM EST | |||
| 445.00 | 143.95 | 151.60 | 147.78 | % | 0.33 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.08 | 7/8/2025 4:00:06 PM EST | |||
| 450.00 | 148.85 | 156.50 | 152.68 | % | 0.34 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.07 | 7/8/2025 4:00:06 PM EST | |||
| 455.00 | 153.80 | 161.25 | 157.53 | % | 0.35 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.07 | 7/8/2025 4:00:06 PM EST | |||
| 460.00 | 158.80 | 166.10 | 162.45 | % | 0.35 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.07 | 7/8/2025 4:00:06 PM EST | |||
| 465.00 | 163.80 | 170.95 | 167.38 | % | 0.36 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.06 | 7/8/2025 4:00:06 PM EST | |||
| 470.00 | 168.65 | 175.95 | 172.30 | % | 0.37 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.06 | 7/8/2025 4:00:06 PM EST |