Options Chain for TEMPUS AI INC CL A (TEM) - $60.82 as of 8/12/2025 11:15:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.40 | 28.60 | 28.00 | % | 0.80 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 40.00 | 22.70 | 23.50 | 23.10 | 20.90 | 0.00 | 0.00% | 0.58 | 0 | 25 | 1.87 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 43.00 | 19.80 | 20.40 | 20.10 | % | 0.47 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 44.00 | 18.90 | 19.50 | 19.20 | 14.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 17.70 | 18.50 | 18.10 | 13.69 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.30 | 0.99 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 11:58:53 AM EST |
| 45.50 | 17.20 | 17.80 | 17.50 | % | 0.38 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 46.00 | 16.70 | 17.40 | 17.05 | 14.75 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.32 | 0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 46.50 | 16.30 | 16.90 | 16.60 | % | 0.36 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 47.00 | 15.60 | 16.50 | 16.05 | % | 0.34 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 47.50 | 15.30 | 15.90 | 15.60 | % | 0.33 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 48.00 | 14.70 | 15.50 | 15.10 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.25 | 0.99 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 48.50 | 14.30 | 15.00 | 14.65 | % | 0.30 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 49.00 | 13.50 | 14.40 | 13.95 | 15.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.18 | 0.98 | 0.01 | -0.03 | 7/24/2025 | 8/12/2025 11:58:53 AM EST |
| 49.50 | 13.30 | 13.90 | 13.60 | % | 0.27 | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 50.00 | 12.60 | 13.60 | 13.10 | 11.95 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.04 | 0.96 | 0.01 | -0.04 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 51.00 | 11.70 | 12.60 | 12.15 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.04 | 0.95 | 0.01 | -0.05 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 52.00 | 11.00 | 11.50 | 11.25 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.97 | 0.93 | 0.01 | -0.06 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 53.00 | 10.10 | 10.70 | 10.40 | 8.20 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.95 | 0.92 | 0.02 | -0.06 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 54.00 | 9.30 | 9.70 | 9.50 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.68 | 0.91 | 0.02 | -0.07 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 8.40 | 8.70 | 8.55 | 9.45 | +2.87 | +43.62% | 0.16 | 10 | 66 | 0.76 | 0.89 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 56.00 | 7.50 | 7.80 | 7.65 | 6.40 | +1.10 | +20.76% | 0.14 | 10 | 85 | 0.73 | 0.87 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 57.00 | 6.70 | 7.00 | 6.85 | 7.11 | +2.06 | +40.80% | 0.12 | 81 | 94 | 0.70 | 0.84 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 58.00 | 6.00 | 6.20 | 6.10 | 6.33 | +2.10 | +49.65% | 0.11 | 69 | 192 | 0.75 | 0.80 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 59.00 | 5.30 | 5.50 | 5.40 | 5.80 | +1.90 | +48.72% | 0.09 | 11 | 112 | 0.73 | 0.76 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 4.60 | 4.80 | 4.70 | 4.86 | +1.62 | +50.00% | 0.08 | 437 | 683 | 0.73 | 0.72 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 61.00 | 4.00 | 4.20 | 4.10 | 4.80 | +1.80 | +60.00% | 0.07 | 137 | 205 | 0.73 | 0.67 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 62.00 | 3.50 | 3.70 | 3.60 | 3.54 | +1.09 | +44.49% | 0.06 | 193 | 289 | 0.73 | 0.62 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 63.00 | 3.00 | 3.10 | 3.05 | 3.10 | +1.07 | +52.71% | 0.05 | 107 | 729 | 0.73 | 0.57 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 64.00 | 2.55 | 2.65 | 2.60 | 2.60 | +0.90 | +52.95% | 0.04 | 158 | 403 | 0.73 | 0.51 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 2.15 | 2.30 | 2.23 | 2.33 | +0.83 | +55.34% | 0.03 | 516 | 462 | 0.73 | 0.46 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 66.00 | 1.80 | 1.95 | 1.88 | 2.12 | +0.82 | +63.08% | 0.03 | 64 | 92 | 0.73 | 0.42 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.00 | 1.55 | 1.65 | 1.60 | 1.98 | +0.88 | +80.00% | 0.02 | 88 | 175 | 0.74 | 0.37 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 1.30 | 1.40 | 1.35 | 1.45 | +0.49 | +51.05% | 0.02 | 82 | 232 | 0.75 | 0.33 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 1.10 | 1.20 | 1.15 | 1.20 | +0.45 | +60.00% | 0.02 | 67 | 82 | 0.75 | 0.29 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 0.90 | 1.00 | 0.95 | 1.02 | +0.37 | +56.93% | 0.01 | 668 | 474 | 0.76 | 0.25 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 0.75 | 0.85 | 0.80 | 1.03 | +0.48 | +87.28% | 0.01 | 21 | 125 | 0.77 | 0.22 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 72.00 | 0.65 | 0.75 | 0.70 | 0.80 | +0.30 | +60.00% | 0.01 | 73 | 246 | 0.77 | 0.19 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 0.50 | 0.65 | 0.58 | 0.75 | +0.30 | +66.67% | 0.01 | 3 | 28 | 0.78 | 0.16 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 0.45 | 0.55 | 0.50 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.79 | 0.14 | 0.03 | -0.09 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.15 | +60.00% | 0.01 | 159 | 348 | 0.80 | 0.12 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 0.30 | 0.40 | 0.35 | 0.37 | % | 0.00 | 15 | 0 | 0.79 | 0.11 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST | |
| 77.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.09 | 0.02 | -0.07 | 8/12/2025 11:58:53 AM EST | |||
| 78.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.85 | 0.08 | 0.02 | -0.06 | 8/12/2025 11:58:53 AM EST | |||
| 79.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.07 | 0.02 | -0.06 | 8/12/2025 11:58:53 AM EST | |||
| 80.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.09 | -36.00% | 0.00 | 7 | 119 | 0.89 | 0.06 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.89 | 0.05 | 0.01 | -0.05 | 8/12/2025 11:58:53 AM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.03 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 83.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.03 | 0.03 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 84.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.07 | 0.03 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.99 | 0.03 | 0.01 | -0.03 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.14 | 0.02 | 0.01 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 87.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.23 | 0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | -0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.04 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.16 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 45.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 46.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.57 | -81.43% | 0.00 | 3 | 150 | 1.05 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 46.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 47.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | -0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 48.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.98 | -0.01 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 49.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 5 | 36 | 0.90 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 49.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.11 | -0.03 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.11 | -40.75% | 0.00 | 9 | 179 | 0.84 | -0.04 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 51.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.18 | -54.55% | 0.00 | 47 | 102 | 0.82 | -0.05 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 52.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.27 | -60.00% | 0.00 | 131 | 119 | 0.72 | -0.07 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 53.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.27 | -49.10% | 0.00 | 254 | 642 | 0.77 | -0.08 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 54.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.45 | -60.00% | 0.01 | 66 | 167 | 0.76 | -0.09 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 0.40 | 0.50 | 0.45 | 0.37 | -0.58 | -61.06% | 0.01 | 65 | 302 | 0.74 | -0.11 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 56.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.55 | -47.83% | 0.01 | 62 | 302 | 0.74 | -0.13 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 57.00 | 0.75 | 0.85 | 0.80 | 0.70 | -0.85 | -54.84% | 0.01 | 38 | 121 | 0.73 | -0.16 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 58.00 | 1.00 | 1.10 | 1.05 | 0.85 | -1.10 | -56.41% | 0.02 | 15 | 334 | 0.76 | -0.20 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 59.00 | 1.25 | 1.35 | 1.30 | 1.15 | -1.35 | -54.00% | 0.02 | 30 | 196 | 0.73 | -0.24 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 1.60 | 1.70 | 1.65 | 1.65 | -1.06 | -39.12% | 0.03 | 127 | 220 | 0.73 | -0.28 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 61.00 | 2.00 | 2.10 | 2.05 | 1.85 | -1.55 | -45.59% | 0.03 | 68 | 941 | 0.74 | -0.33 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 62.00 | 2.45 | 2.55 | 2.50 | 2.20 | -1.55 | -41.34% | 0.04 | 57 | 188 | 0.73 | -0.38 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 63.00 | 2.90 | 3.10 | 3.00 | 2.90 | -1.00 | -25.65% | 0.05 | 144 | 251 | 0.73 | -0.43 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 64.00 | 3.50 | 3.60 | 3.55 | 3.30 | -2.05 | -38.32% | 0.06 | 107 | 42 | 0.73 | -0.49 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 4.00 | 4.30 | 4.15 | 4.01 | -0.89 | -18.17% | 0.06 | 14 | 81 | 0.74 | -0.54 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 66.00 | 4.70 | 4.90 | 4.80 | 5.72 | -0.87 | -13.21% | 0.07 | 6 | 46 | 0.74 | -0.58 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.00 | 5.40 | 5.60 | 5.50 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.75 | -0.63 | 0.05 | -0.15 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 6.10 | 6.40 | 6.25 | 6.50 | -1.80 | -21.69% | 0.09 | 4 | 2 | 0.74 | -0.67 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 6.80 | 7.20 | 7.00 | 14.42 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | -0.71 | 0.04 | -0.14 | 8/1/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 7.80 | 8.00 | 7.90 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.68 | -0.75 | 0.04 | -0.13 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 8.60 | 8.80 | 8.70 | % | 0.12 | 0 | 0 | 0.69 | -0.78 | 0.04 | -0.12 | 8/12/2025 11:58:53 AM EST | |||
| 72.00 | 9.50 | 9.70 | 9.60 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.81 | 0.03 | -0.11 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 10.40 | 10.60 | 10.50 | % | 0.14 | 0 | 0 | 0.86 | -0.84 | 0.03 | -0.10 | 8/12/2025 11:58:53 AM EST | |||
| 74.00 | 11.30 | 12.50 | 11.90 | 19.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.85 | -0.86 | 0.03 | -0.09 | 8/1/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 12.20 | 12.50 | 12.35 | 14.38 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.80 | -0.88 | 0.02 | -0.09 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 12.90 | 13.70 | 13.30 | % | 0.18 | 0 | 0 | 0.90 | -0.89 | 0.02 | -0.08 | 8/12/2025 11:58:53 AM EST | |||
| 77.00 | 13.80 | 14.60 | 14.20 | % | 0.18 | 0 | 0 | 0.96 | -0.91 | 0.02 | -0.07 | 8/12/2025 11:58:53 AM EST | |||
| 78.00 | 14.90 | 15.40 | 15.15 | % | 0.19 | 0 | 0 | 1.01 | -0.92 | 0.02 | -0.06 | 8/12/2025 11:58:53 AM EST | |||
| 79.00 | 15.80 | 16.60 | 16.20 | % | 0.21 | 0 | 0 | 1.05 | -0.93 | 0.02 | -0.06 | 8/12/2025 11:58:53 AM EST | |||
| 80.00 | 16.70 | 17.60 | 17.15 | % | 0.21 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.05 | 8/12/2025 11:58:53 AM EST | |||
| 81.00 | 17.70 | 18.50 | 18.10 | % | 0.22 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.05 | 8/12/2025 11:58:53 AM EST | |||
| 82.00 | 18.70 | 19.40 | 19.05 | % | 0.23 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 83.00 | 19.80 | 20.50 | 20.15 | % | 0.24 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 84.00 | 20.70 | 21.50 | 21.10 | % | 0.25 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 85.00 | 21.70 | 22.40 | 22.05 | % | 0.26 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.03 | 8/12/2025 11:58:53 AM EST | |||
| 86.00 | 22.90 | 23.40 | 23.15 | % | 0.27 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 87.00 | 23.70 | 24.50 | 24.10 | % | 0.28 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 8/12/2025 11:58:53 AM EST | |||
| 90.00 | 26.70 | 27.40 | 27.05 | % | 0.30 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST |