Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $191.80 as of 8/12/2025 11:12:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 73.70 | 82.25 | 77.98 | % | 0.68 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 120.00 | 68.75 | 77.20 | 72.98 | % | 0.61 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 125.00 | 63.85 | 72.30 | 68.08 | % | 0.54 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 130.00 | 58.85 | 67.35 | 63.10 | % | 0.49 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 135.00 | 53.85 | 62.30 | 58.08 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 140.00 | 48.80 | 57.35 | 53.08 | % | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 145.00 | 43.90 | 52.40 | 48.15 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 150.00 | 39.00 | 47.40 | 43.20 | 67.31 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.56 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 8/12/2025 11:59:01 AM EST |
| 155.00 | 37.50 | 39.35 | 38.43 | 53.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.03 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 157.50 | 35.00 | 38.20 | 36.60 | % | 0.23 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 8/12/2025 11:59:01 AM EST | |||
| 160.00 | 32.55 | 36.10 | 34.33 | 36.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.28 | 0.98 | 0.00 | -0.06 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 162.50 | 30.05 | 33.55 | 31.80 | % | 0.20 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.06 | 8/12/2025 11:59:01 AM EST | |||
| 165.00 | 27.55 | 31.00 | 29.28 | 29.72 | -16.78 | -36.09% | 0.18 | 1 | 2 | 1.15 | 0.97 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 167.50 | 25.10 | 28.65 | 26.88 | % | 0.16 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.10 | 8/12/2025 11:59:01 AM EST | |||
| 170.00 | 22.70 | 26.40 | 24.55 | 37.35 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.03 | 0.94 | 0.01 | -0.12 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 172.50 | 20.35 | 23.90 | 22.13 | % | 0.13 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.14 | 8/12/2025 11:59:01 AM EST | |||
| 175.00 | 18.35 | 19.00 | 18.68 | 17.30 | -3.35 | -16.23% | 0.11 | 1 | 9 | 0.41 | 0.90 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 177.50 | 15.45 | 16.75 | 16.10 | % | 0.09 | 0 | 0 | 0.43 | 0.87 | 0.02 | -0.18 | 8/12/2025 11:59:01 AM EST | |||
| 180.00 | 13.85 | 14.45 | 14.15 | 12.60 | -1.51 | -10.71% | 0.08 | 1 | 4 | 0.43 | 0.83 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 182.50 | 12.05 | 12.40 | 12.23 | 12.78 | % | 0.07 | 2 | 0 | 0.43 | 0.79 | 0.02 | -0.22 | 8/12/2025 | 8/12/2025 11:59:01 AM EST | |
| 185.00 | 10.15 | 10.50 | 10.33 | 9.90 | -3.60 | -26.67% | 0.06 | 72 | 79 | 0.42 | 0.73 | 0.03 | -0.25 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 187.50 | 8.40 | 8.70 | 8.55 | 7.75 | -1.25 | -13.89% | 0.05 | 7 | 2 | 0.42 | 0.66 | 0.03 | -0.26 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 190.00 | 6.85 | 7.10 | 6.98 | 6.98 | -0.37 | -5.04% | 0.04 | 24 | 43 | 0.41 | 0.59 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 192.50 | 5.55 | 5.75 | 5.65 | 5.50 | -0.05 | -0.91% | 0.03 | 105 | 234 | 0.42 | 0.52 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 195.00 | 4.35 | 4.60 | 4.48 | 4.50 | +0.02 | +0.45% | 0.02 | 639 | 286 | 0.42 | 0.44 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 197.50 | 3.40 | 3.60 | 3.50 | 2.81 | -0.80 | -22.17% | 0.02 | 19 | 107 | 0.42 | 0.37 | 0.03 | -0.26 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 200.00 | 2.66 | 2.78 | 2.72 | 2.75 | -0.35 | -11.29% | 0.01 | 971 | 507 | 0.42 | 0.31 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 202.50 | 2.04 | 2.18 | 2.11 | 2.15 | -0.20 | -8.52% | 0.01 | 40 | 396 | 0.42 | 0.25 | 0.02 | -0.21 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 205.00 | 1.54 | 1.68 | 1.61 | 1.60 | -0.25 | -13.52% | 0.01 | 1,147 | 1,471 | 0.43 | 0.20 | 0.02 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 207.50 | 1.18 | 1.29 | 1.24 | 1.12 | -0.39 | -25.83% | 0.01 | 9 | 269 | 0.44 | 0.16 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 210.00 | 0.91 | 1.01 | 0.96 | 0.95 | -0.17 | -15.18% | 0.00 | 773 | 1,553 | 0.44 | 0.13 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 212.50 | 0.70 | 0.78 | 0.74 | 0.70 | -0.25 | -26.32% | 0.00 | 8 | 487 | 0.45 | 0.10 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 215.00 | 0.56 | 0.61 | 0.59 | 0.56 | -0.19 | -25.34% | 0.00 | 118 | 2,342 | 0.46 | 0.08 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 217.50 | 0.44 | 0.49 | 0.47 | 0.42 | -0.15 | -26.32% | 0.00 | 32 | 273 | 0.47 | 0.07 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 220.00 | 0.34 | 0.39 | 0.37 | 0.38 | -0.13 | -25.49% | 0.00 | 39 | 1,611 | 0.47 | 0.05 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 222.50 | 0.28 | 0.32 | 0.30 | 0.27 | -0.12 | -30.77% | 0.00 | 73 | 63 | 0.50 | 0.04 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 225.00 | 0.23 | 0.26 | 0.25 | 0.22 | -0.12 | -35.30% | 0.00 | 8 | 1,397 | 0.51 | 0.03 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 227.50 | 0.00 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.02 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 230.00 | 0.16 | 0.19 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 87 | 611 | 0.54 | 0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 232.50 | 0.13 | 0.16 | 0.15 | 0.19 | -0.01 | -5.00% | 0.00 | 1,604 | 1,616 | 0.54 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 235.00 | 0.08 | 0.17 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.55 | 0.01 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 240.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 12 | 372 | 0.58 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 245.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 413 | 0.63 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 250.00 | 0.06 | 0.07 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 109 | 0.65 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 255.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 260.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:01 AM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 145.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 150.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 6 | 18 | 0.64 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.03 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 8/12/2025 11:59:01 AM EST | |||
| 160.00 | 0.09 | 0.18 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | -0.02 | 0.00 | -0.06 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 162.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.06 | 8/12/2025 11:59:01 AM EST | |||
| 165.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.12 | -35.30% | 0.00 | 14 | 40 | 0.51 | -0.03 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 167.50 | 0.26 | 0.37 | 0.32 | % | 0.00 | 0 | 0 | 0.50 | -0.04 | 0.01 | -0.10 | 8/12/2025 11:59:01 AM EST | |||
| 170.00 | 0.35 | 0.39 | 0.37 | 0.38 | -0.25 | -39.69% | 0.00 | 48 | 93 | 0.48 | -0.06 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 172.50 | 0.47 | 0.51 | 0.49 | 0.58 | % | 0.00 | 17 | 0 | 0.47 | -0.08 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 11:59:01 AM EST | |
| 175.00 | 0.64 | 0.68 | 0.66 | 0.65 | -0.47 | -41.97% | 0.00 | 13 | 372 | 0.46 | -0.10 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 177.50 | 0.87 | 0.92 | 0.90 | 0.95 | -0.45 | -32.15% | 0.01 | 25 | 100 | 0.44 | -0.13 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 180.00 | 1.18 | 1.25 | 1.22 | 1.22 | -0.62 | -33.70% | 0.01 | 551 | 569 | 0.43 | -0.17 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 182.50 | 1.61 | 1.70 | 1.66 | 1.65 | -0.80 | -32.66% | 0.01 | 36 | 17 | 0.43 | -0.21 | 0.02 | -0.22 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 185.00 | 2.16 | 2.29 | 2.23 | 2.25 | -1.00 | -30.77% | 0.01 | 112 | 251 | 0.42 | -0.27 | 0.03 | -0.25 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 187.50 | 2.90 | 3.05 | 2.98 | 3.20 | -0.90 | -21.96% | 0.02 | 78 | 83 | 0.42 | -0.34 | 0.03 | -0.26 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 190.00 | 3.85 | 4.00 | 3.93 | 4.22 | -1.03 | -19.62% | 0.02 | 212 | 822 | 0.42 | -0.41 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 192.50 | 4.95 | 5.15 | 5.05 | 5.60 | -0.60 | -9.68% | 0.03 | 36 | 2,256 | 0.41 | -0.48 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 195.00 | 6.30 | 6.50 | 6.40 | 6.98 | -0.74 | -9.59% | 0.03 | 35 | 255 | 0.42 | -0.56 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 197.50 | 7.80 | 8.05 | 7.93 | 7.90 | -1.00 | -11.24% | 0.04 | 15 | 126 | 0.42 | -0.63 | 0.03 | -0.26 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 200.00 | 9.50 | 9.80 | 9.65 | 10.50 | -0.67 | -6.00% | 0.05 | 21 | 480 | 0.42 | -0.69 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 202.50 | 11.35 | 11.75 | 11.55 | 12.73 | +0.46 | +3.75% | 0.06 | 3 | 120 | 0.43 | -0.75 | 0.02 | -0.21 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 205.00 | 13.35 | 13.75 | 13.55 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 222 | 0.41 | -0.80 | 0.02 | -0.19 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 207.50 | 15.40 | 15.85 | 15.63 | 16.62 | +3.12 | +23.12% | 0.08 | 2 | 59 | 0.42 | -0.84 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 210.00 | 17.65 | 18.35 | 18.00 | 20.00 | +1.23 | +6.56% | 0.09 | 1 | 565 | 0.53 | -0.87 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 212.50 | 19.45 | 21.10 | 20.28 | 20.90 | +1.88 | +9.89% | 0.10 | 4 | 34 | 0.56 | -0.90 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 215.00 | 22.20 | 23.20 | 22.70 | 24.16 | +2.31 | +10.58% | 0.11 | 1 | 49 | 0.55 | -0.92 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 217.50 | 24.45 | 29.15 | 26.80 | 25.70 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.96 | -0.93 | 0.01 | -0.09 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 220.00 | 26.60 | 31.35 | 28.98 | 28.10 | 0.00 | 0.00% | 0.13 | 0 | 80 | 1.01 | -0.95 | 0.01 | -0.08 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 222.50 | 29.15 | 34.00 | 31.58 | 31.40 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.03 | -0.96 | 0.01 | -0.07 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 225.00 | 31.80 | 34.20 | 33.00 | 30.97 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.75 | -0.97 | 0.00 | -0.06 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 227.50 | 34.15 | 38.95 | 36.55 | 33.99 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.13 | -0.98 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 230.00 | 36.55 | 41.40 | 38.98 | 22.06 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.14 | -0.98 | 0.00 | -0.03 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 232.50 | 39.05 | 43.90 | 41.48 | % | 0.18 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 8/12/2025 11:59:01 AM EST | |||
| 235.00 | 39.05 | 46.45 | 42.75 | 28.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 240.00 | 43.70 | 51.45 | 47.58 | % | 0.20 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 8/12/2025 11:59:01 AM EST | |||
| 245.00 | 49.10 | 56.45 | 52.78 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 8/12/2025 11:59:01 AM EST | |||
| 250.00 | 53.90 | 61.45 | 57.68 | 46.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 255.00 | 59.00 | 66.35 | 62.68 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 260.00 | 63.45 | 71.45 | 67.45 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 265.00 | 68.00 | 76.45 | 72.23 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 270.00 | 73.00 | 81.45 | 77.23 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 275.00 | 78.00 | 86.45 | 82.23 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 280.00 | 83.00 | 91.45 | 87.23 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 285.00 | 88.05 | 96.45 | 92.25 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 290.00 | 93.00 | 101.45 | 97.23 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 295.00 | 98.00 | 106.45 | 102.23 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST |