Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $44.43 as of 8/1/2025 8:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.05 | 24.85 | 24.45 | 28.10 | 0.00 | 0.00% | 1.22 | 0 | 4 | 2.97 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 8/1/2025 3:59:53 PM EST |
| 25.00 | 19.15 | 20.00 | 19.58 | 27.13 | 0.00 | 0.00% | 0.78 | 0 | 4 | 2.21 | 0.98 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 26.00 | 18.10 | 19.00 | 18.55 | 10.92 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.94 | 0.97 | 0.01 | -0.03 | 7/7/2025 | 8/1/2025 3:59:53 PM EST |
| 27.00 | 17.25 | 18.15 | 17.70 | 11.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.10 | 0.97 | 0.01 | -0.03 | 7/11/2025 | 8/1/2025 3:59:53 PM EST |
| 28.00 | 16.25 | 18.00 | 17.13 | 18.07 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.98 | 0.96 | 0.01 | -0.03 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 29.00 | 15.30 | 16.30 | 15.80 | 14.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.75 | 0.95 | 0.01 | -0.04 | 7/15/2025 | 8/1/2025 3:59:53 PM EST |
| 30.00 | 14.45 | 16.70 | 15.58 | 19.70 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.52 | 0.93 | 0.01 | -0.05 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 31.00 | 13.50 | 15.85 | 14.68 | 18.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.05 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 32.00 | 12.90 | 13.95 | 13.43 | 21.36 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.59 | 0.90 | 0.01 | -0.06 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 33.00 | 12.10 | 12.80 | 12.45 | 11.00 | -9.44 | -46.19% | 0.38 | 1 | 18 | 1.24 | 0.88 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 34.00 | 11.10 | 12.60 | 11.85 | 9.45 | -8.22 | -46.52% | 0.35 | 10 | 8 | 1.06 | 0.86 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 35.00 | 9.45 | 11.30 | 10.38 | 8.80 | -7.67 | -46.57% | 0.30 | 10 | 45 | 1.21 | 0.84 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 36.00 | 8.65 | 10.60 | 9.63 | 9.80 | -5.44 | -35.70% | 0.27 | 1 | 15 | 1.02 | 0.82 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 37.00 | 8.30 | 9.75 | 9.03 | 9.65 | -5.02 | -34.22% | 0.24 | 1 | 8 | 1.07 | 0.79 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 38.00 | 8.05 | 9.65 | 8.85 | 8.00 | -3.40 | -29.83% | 0.23 | 2 | 78 | 1.24 | 0.76 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 39.00 | 7.55 | 8.40 | 7.98 | 9.54 | -2.98 | -23.81% | 0.20 | 7 | 5 | 1.16 | 0.73 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 40.00 | 6.45 | 7.90 | 7.18 | 7.50 | -4.72 | -38.63% | 0.18 | 4 | 105 | 1.13 | 0.70 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 41.00 | 6.40 | 7.05 | 6.73 | 6.79 | -4.54 | -40.08% | 0.16 | 2 | 26 | 1.16 | 0.67 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 42.00 | 5.80 | 6.10 | 5.95 | 5.95 | -6.02 | -50.30% | 0.14 | 28 | 65 | 1.10 | 0.64 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 43.00 | 5.35 | 5.55 | 5.45 | 5.25 | -6.50 | -55.32% | 0.13 | 75 | 31 | 1.11 | 0.61 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 44.00 | 4.80 | 5.05 | 4.93 | 4.85 | -6.08 | -55.63% | 0.11 | 50 | 16 | 1.09 | 0.58 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 45.00 | 4.40 | 4.60 | 4.50 | 4.65 | -5.70 | -55.08% | 0.10 | 80 | 107 | 1.10 | 0.54 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 46.00 | 4.00 | 4.20 | 4.10 | 4.35 | -4.57 | -51.24% | 0.09 | 27 | 71 | 1.10 | 0.51 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 47.00 | 3.55 | 3.80 | 3.68 | 4.10 | -3.45 | -45.70% | 0.08 | 29 | 60 | 1.09 | 0.48 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 48.00 | 3.25 | 3.40 | 3.33 | 3.57 | -5.18 | -59.20% | 0.07 | 24 | 77 | 1.09 | 0.45 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 49.00 | 2.83 | 3.50 | 3.17 | 2.72 | -5.02 | -64.86% | 0.06 | 27 | 90 | 1.08 | 0.42 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 50.00 | 2.64 | 2.78 | 2.71 | 2.78 | -4.92 | -63.90% | 0.05 | 1,087 | 231 | 1.09 | 0.38 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 51.00 | 2.27 | 2.50 | 2.39 | 2.90 | -2.28 | -44.02% | 0.05 | 219 | 33 | 1.08 | 0.36 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 52.00 | 2.11 | 2.26 | 2.19 | 2.47 | -1.89 | -43.35% | 0.04 | 8 | 47 | 1.09 | 0.33 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 53.00 | 1.77 | 2.05 | 1.91 | 1.80 | -3.95 | -68.70% | 0.04 | 3 | 151 | 1.08 | 0.30 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 54.00 | 1.68 | 1.87 | 1.78 | 1.61 | -4.09 | -71.76% | 0.03 | 41 | 70 | 1.10 | 0.28 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 55.00 | 1.41 | 1.67 | 1.54 | 1.30 | -3.95 | -75.24% | 0.03 | 210 | 165 | 1.08 | 0.25 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 56.00 | 1.34 | 1.55 | 1.45 | 1.72 | -1.99 | -53.64% | 0.03 | 1 | 20 | 1.11 | 0.23 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 57.00 | 1.10 | 2.00 | 1.55 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.17 | 0.21 | 0.02 | -0.08 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 58.00 | 0.29 | 2.17 | 1.23 | 1.32 | -2.76 | -67.65% | 0.02 | 1 | 14 | 1.13 | 0.20 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 59.00 | 0.31 | 1.85 | 1.08 | 1.45 | -1.53 | -51.35% | 0.02 | 1 | 17 | 1.13 | 0.18 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 60.00 | 0.78 | 1.63 | 1.21 | 1.00 | -1.81 | -64.42% | 0.02 | 58 | 132 | 1.19 | 0.16 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 61.00 | 0.60 | 1.09 | 0.85 | % | 0.01 | 0 | 0 | 1.09 | 0.16 | 0.02 | -0.07 | 8/1/2025 3:59:53 PM EST | |||
| 62.00 | 0.63 | 1.77 | 1.20 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.27 | 0.14 | 0.02 | -0.06 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 63.00 | 0.53 | 1.68 | 1.11 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.13 | 0.13 | 0.02 | -0.06 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 64.00 | 0.32 | 1.50 | 0.91 | % | 0.01 | 0 | 0 | 1.16 | 0.11 | 0.02 | -0.05 | 8/1/2025 3:59:53 PM EST | |||
| 65.00 | 0.12 | 0.71 | 0.42 | 0.55 | -1.98 | -78.27% | 0.01 | 2 | 49 | 1.05 | 0.11 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 66.00 | 0.24 | 1.64 | 0.94 | % | 0.01 | 0 | 0 | 1.32 | 0.11 | 0.01 | -0.06 | 8/1/2025 3:59:53 PM EST | |||
| 67.00 | 0.29 | 1.57 | 0.93 | % | 0.01 | 0 | 0 | 1.38 | 0.11 | 0.01 | -0.06 | 8/1/2025 3:59:53 PM EST | |||
| 68.00 | 0.27 | 1.23 | 0.75 | % | 0.01 | 0 | 0 | 1.24 | 0.09 | 0.01 | -0.05 | 8/1/2025 3:59:53 PM EST | |||
| 69.00 | 0.16 | 1.24 | 0.70 | 0.51 | % | 0.01 | 1 | 0 | 1.24 | 0.08 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST | |
| 70.00 | 0.00 | 1.12 | 0.56 | 0.65 | -0.91 | -58.34% | 0.01 | 1 | 4 | 1.68 | 0.06 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.11 | 0.04 | 0.01 | -0.02 | 8/1/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.86 | 0.04 | 0.01 | -0.02 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.80 | 0.03 | 0.00 | -0.02 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.86 | 0.43 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.45 | -0.02 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 26.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.05 | -38.47% | 0.01 | 2 | 8 | 1.25 | -0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.77 | 0.39 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 14 | 1.72 | -0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.93 | 0.47 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.74 | -0.04 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 29.00 | 0.17 | 0.75 | 0.46 | 0.45 | -0.10 | -18.19% | 0.02 | 2 | 7 | 1.26 | -0.05 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 30.00 | 0.33 | 0.75 | 0.54 | 0.49 | +0.16 | +48.49% | 0.02 | 17 | 28 | 1.30 | -0.07 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 1.23 | 0.62 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.71 | -0.08 | 0.01 | -0.05 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 32.00 | 0.28 | 1.69 | 0.99 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.28 | -0.10 | 0.01 | -0.06 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 33.00 | 0.59 | 0.93 | 0.76 | 0.80 | +0.42 | +110.53% | 0.02 | 8 | 51 | 1.17 | -0.12 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 34.00 | 0.71 | 1.19 | 0.95 | 1.20 | +0.70 | +140.00% | 0.03 | 5 | 24 | 1.14 | -0.14 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 35.00 | 0.89 | 1.30 | 1.10 | 1.14 | +0.62 | +119.24% | 0.03 | 8 | 410 | 1.14 | -0.16 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 36.00 | 1.19 | 1.77 | 1.48 | 1.48 | +0.84 | +131.25% | 0.04 | 10 | 42 | 1.14 | -0.18 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 37.00 | 1.55 | 1.79 | 1.67 | 1.60 | +0.75 | +88.24% | 0.05 | 3 | 30 | 1.17 | -0.21 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 38.00 | 1.39 | 2.13 | 1.76 | 2.30 | +1.44 | +167.45% | 0.05 | 2 | 76 | 1.08 | -0.24 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 39.00 | 2.05 | 2.48 | 2.27 | 2.25 | +0.95 | +73.08% | 0.06 | 59 | 15 | 1.14 | -0.27 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 40.00 | 2.47 | 2.84 | 2.66 | 2.64 | +1.49 | +129.57% | 0.07 | 37 | 87 | 1.14 | -0.30 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 41.00 | 2.03 | 3.25 | 2.64 | 3.05 | +1.41 | +85.98% | 0.06 | 28 | 41 | 1.05 | -0.33 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 42.00 | 2.91 | 4.30 | 3.61 | 3.55 | +1.92 | +117.80% | 0.09 | 95 | 17 | 1.08 | -0.36 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 43.00 | 2.76 | 4.35 | 3.56 | 3.92 | +1.62 | +70.44% | 0.08 | 32 | 48 | 1.04 | -0.39 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 44.00 | 4.40 | 4.65 | 4.53 | 2.50 | +0.20 | +8.70% | 0.10 | 27 | 125 | 1.15 | -0.42 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 45.00 | 4.95 | 5.30 | 5.13 | 4.91 | +2.58 | +110.73% | 0.11 | 14 | 90 | 1.14 | -0.46 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 46.00 | 4.95 | 6.10 | 5.53 | 6.08 | +2.73 | +81.50% | 0.12 | 15 | 57 | 1.09 | -0.49 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 47.00 | 5.50 | 6.40 | 5.95 | 5.95 | +2.47 | +70.98% | 0.13 | 3 | 42 | 1.05 | -0.52 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 48.00 | 6.80 | 7.50 | 7.15 | 7.05 | +3.15 | +80.77% | 0.15 | 6 | 40 | 1.20 | -0.55 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 49.00 | 7.45 | 8.60 | 8.03 | 7.70 | +2.85 | +58.77% | 0.16 | 7 | 50 | 1.13 | -0.58 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 50.00 | 8.15 | 8.50 | 8.33 | 8.25 | +3.70 | +81.32% | 0.17 | 21 | 58 | 1.17 | -0.62 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 51.00 | 8.80 | 9.05 | 8.93 | 8.45 | +3.54 | +72.10% | 0.18 | 6 | 47 | 1.14 | -0.64 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 52.00 | 9.05 | 10.15 | 9.60 | 9.32 | +3.44 | +58.51% | 0.18 | 2 | 35 | 1.12 | -0.67 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 53.00 | 10.30 | 11.00 | 10.65 | 7.26 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.20 | -0.70 | 0.03 | -0.10 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 54.00 | 11.05 | 12.70 | 11.88 | 7.53 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.29 | -0.72 | 0.03 | -0.09 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 55.00 | 10.95 | 13.00 | 11.98 | 8.64 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.09 | -0.75 | 0.03 | -0.09 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 56.00 | 11.80 | 13.70 | 12.75 | 9.34 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.07 | -0.77 | 0.03 | -0.09 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 57.00 | 12.95 | 15.35 | 14.15 | 10.02 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.26 | -0.79 | 0.02 | -0.08 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 58.00 | 13.80 | 15.55 | 14.68 | 10.72 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.15 | -0.80 | 0.02 | -0.08 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 59.00 | 14.40 | 16.90 | 15.65 | 11.04 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.28 | -0.82 | 0.02 | -0.08 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 60.00 | 16.15 | 17.90 | 17.03 | 11.60 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.39 | -0.84 | 0.02 | -0.07 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 61.00 | 16.15 | 18.00 | 17.08 | 12.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.03 | -0.84 | 0.02 | -0.07 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 62.00 | 17.90 | 18.90 | 18.40 | 14.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.72 | -0.86 | 0.02 | -0.06 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 63.00 | 18.95 | 19.85 | 19.40 | 15.32 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.20 | -0.87 | 0.02 | -0.06 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 64.00 | 19.35 | 21.35 | 20.35 | % | 0.32 | 0 | 0 | 1.18 | -0.89 | 0.02 | -0.05 | 8/1/2025 3:59:53 PM EST | |||
| 65.00 | 20.60 | 21.80 | 21.20 | % | 0.33 | 0 | 0 | 1.40 | -0.89 | 0.02 | -0.06 | 8/1/2025 3:59:53 PM EST | |||
| 66.00 | 21.60 | 22.85 | 22.23 | % | 0.34 | 0 | 0 | 1.42 | -0.89 | 0.01 | -0.06 | 8/1/2025 3:59:53 PM EST | |||
| 67.00 | 22.60 | 23.65 | 23.13 | % | 0.35 | 0 | 0 | 1.44 | -0.89 | 0.01 | -0.06 | 8/1/2025 3:59:53 PM EST | |||
| 68.00 | 23.45 | 24.80 | 24.13 | % | 0.35 | 0 | 0 | 1.49 | -0.91 | 0.01 | -0.05 | 8/1/2025 3:59:53 PM EST | |||
| 69.00 | 24.45 | 25.65 | 25.05 | % | 0.36 | 0 | 0 | 1.48 | -0.92 | 0.01 | -0.04 | 8/1/2025 3:59:53 PM EST | |||
| 70.00 | 25.35 | 26.55 | 25.95 | % | 0.37 | 0 | 0 | 1.51 | -0.94 | 0.01 | -0.03 | 8/1/2025 3:59:53 PM EST | |||
| 73.00 | 28.30 | 29.55 | 28.93 | % | 0.40 | 0 | 0 | 1.59 | -0.96 | 0.01 | -0.02 | 8/1/2025 3:59:53 PM EST | |||
| 75.00 | 30.30 | 31.40 | 30.85 | % | 0.41 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.02 | 8/1/2025 3:59:53 PM EST | |||
| 80.00 | 35.20 | 36.25 | 35.73 | % | 0.45 | 0 | 0 | 1.68 | -0.97 | 0.00 | -0.02 | 8/1/2025 3:59:53 PM EST |