Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.98 as of 8/12/2025 12:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 11.45 | 11.95 | 11.70 | 11.90 | 0.00 | 0.00% | 2.92 | 0 | 5 | 9.50 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:02 AM EST |
| 5.00 | 10.75 | 10.95 | 10.85 | 11.00 | -0.48 | -4.19% | 2.17 | 2 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 6.00 | 9.75 | 9.95 | 9.85 | 9.70 | -0.20 | -2.02% | 1.64 | 2 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 7.00 | 8.75 | 9.00 | 8.88 | 8.50 | 0.00 | 0.00% | 1.27 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 7.50 | 8.25 | 8.50 | 8.38 | 9.00 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 8.00 | 7.75 | 7.95 | 7.85 | 8.25 | 0.00 | 0.00% | 0.98 | 0 | 23 | 3.72 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 8.50 | 7.30 | 7.40 | 7.35 | 4.45 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:02 AM EST |
| 9.00 | 6.80 | 6.95 | 6.88 | 7.26 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.40 | 0.99 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 9.50 | 6.30 | 6.45 | 6.38 | 6.42 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.27 | 0.99 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 5.85 | 5.95 | 5.90 | 5.46 | 0.00 | 0.00% | 0.59 | 0 | 6 | 3.64 | 0.99 | 0.01 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 10.50 | 5.20 | 5.45 | 5.33 | 5.48 | +0.33 | +6.41% | 0.51 | 3 | 37 | 1.82 | 0.98 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 11.00 | 4.85 | 5.00 | 4.93 | 5.08 | 0.00 | 0.00% | 0.45 | 0 | 46 | 1.79 | 0.96 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 11.50 | 4.40 | 4.45 | 4.43 | 4.15 | 0.00 | 0.00% | 0.39 | 0 | 124 | 0.75 | 0.94 | 0.03 | -0.02 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 12.00 | 3.90 | 4.00 | 3.95 | 4.10 | +0.30 | +7.90% | 0.33 | 4 | 52 | 1.34 | 0.92 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.50 | 3.45 | 3.55 | 3.50 | 3.60 | -0.15 | -4.00% | 0.28 | 1 | 177 | 1.21 | 0.89 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.00 | 3.05 | 3.10 | 3.08 | 2.79 | -0.53 | -15.97% | 0.24 | 1 | 347 | 1.16 | 0.86 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.50 | 2.63 | 2.69 | 2.66 | 2.79 | +0.23 | +8.99% | 0.20 | 72 | 202 | 1.13 | 0.82 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.00 | 2.28 | 2.32 | 2.30 | 2.38 | -0.02 | -0.84% | 0.16 | 8 | 248 | 1.17 | 0.77 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.50 | 1.94 | 1.97 | 1.96 | 1.98 | -0.07 | -3.42% | 0.14 | 4 | 346 | 1.16 | 0.72 | 0.11 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.00 | 1.64 | 1.68 | 1.66 | 1.71 | -0.07 | -3.94% | 0.11 | 146 | 3,415 | 1.17 | 0.65 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.50 | 1.35 | 1.39 | 1.37 | 1.43 | -0.06 | -4.03% | 0.09 | 314 | 3,775 | 1.17 | 0.59 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.00 | 1.13 | 1.17 | 1.15 | 1.15 | -0.13 | -10.16% | 0.07 | 1,176 | 1,300 | 1.18 | 0.52 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.50 | 0.97 | 0.98 | 0.98 | 0.98 | -0.11 | -10.10% | 0.06 | 363 | 7,769 | 1.18 | 0.46 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.00 | 0.79 | 0.82 | 0.81 | 0.81 | -0.08 | -8.99% | 0.05 | 510 | 1,450 | 1.21 | 0.40 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.50 | 0.66 | 0.69 | 0.68 | 0.68 | -0.08 | -10.53% | 0.04 | 210 | 506 | 1.22 | 0.35 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.00 | 0.56 | 0.58 | 0.57 | 0.59 | -0.07 | -10.61% | 0.03 | 1,095 | 2,096 | 1.25 | 0.31 | 0.11 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.50 | 0.47 | 0.49 | 0.48 | 0.52 | -0.03 | -5.46% | 0.03 | 302 | 238 | 1.27 | 0.27 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.00 | 0.40 | 0.42 | 0.41 | 0.42 | -0.07 | -14.29% | 0.02 | 82 | 629 | 1.29 | 0.23 | 0.09 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.50 | 0.34 | 0.36 | 0.35 | 0.38 | -0.02 | -5.00% | 0.02 | 23 | 182 | 1.31 | 0.20 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.00 | 0.30 | 0.31 | 0.31 | 0.32 | -0.04 | -11.12% | 0.02 | 418 | 1,982 | 1.34 | 0.18 | 0.07 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.50 | 0.26 | 0.29 | 0.28 | 0.28 | % | 0.01 | 5 | 0 | 1.37 | 0.16 | 0.07 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 21.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.06 | -20.69% | 0.01 | 31 | 187 | 1.41 | 0.14 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.50 | 0.19 | 0.23 | 0.21 | % | 0.01 | 0 | 0 | 1.43 | 0.13 | 0.06 | -0.04 | 8/12/2025 11:59:02 AM EST | |||
| 22.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.01 | 21 | 112 | 1.46 | 0.11 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.50 | 0.15 | 0.18 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 10 | 170 | 1.48 | 0.10 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 23.00 | 0.13 | 0.17 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.51 | 0.09 | 0.04 | -0.03 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 23.50 | 0.12 | 0.15 | 0.14 | 0.14 | % | 0.01 | 1 | 0 | 1.53 | 0.08 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 24.00 | 0.10 | 0.13 | 0.12 | 0.06 | -0.02 | -25.00% | 0.01 | 1 | 41 | 1.55 | 0.07 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 24.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.02 | 0.04 | 0.03 | -0.02 | 8/12/2025 11:59:02 AM EST | |||
| 25.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 276 | 1.61 | 0.04 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 25.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 2.24 | 0.03 | 0.02 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 26.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.56 | 0.02 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 26.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.78 | 0.02 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 27.00 | 0.00 | 0.57 | 0.29 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.73 | 0.01 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.43 | 0.01 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 28.00 | 0.00 | 0.74 | 0.37 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.09 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 8/12/2025 11:59:02 AM EST |
| 28.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 29.00 | 0.00 | 0.53 | 0.27 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.90 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 8/12/2025 11:59:02 AM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 30.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 4 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 30.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 31.00 | 0.00 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:02 AM EST |
| 32.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 33.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:02 AM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 7.50 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 50 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 129 | 1.73 | -0.01 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.21 | -0.01 | 0.01 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 324 | 2.42 | -0.01 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 10.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 92 | 2.11 | -0.02 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 11.00 | 0.01 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.45 | -0.04 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 154 | 219 | 1.35 | -0.06 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.01 | 213 | 581 | 1.24 | -0.08 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.50 | 0.15 | 0.17 | 0.16 | 0.16 | +0.03 | +23.08% | 0.01 | 38 | 523 | 1.20 | -0.11 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.00 | 0.22 | 0.24 | 0.23 | 0.22 | +0.04 | +22.23% | 0.02 | 101 | 728 | 1.18 | -0.14 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.50 | 0.31 | 0.33 | 0.32 | 0.33 | +0.05 | +17.86% | 0.02 | 190 | 780 | 1.16 | -0.18 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.00 | 0.43 | 0.46 | 0.45 | 0.43 | +0.03 | +7.50% | 0.03 | 46 | 463 | 1.15 | -0.23 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 14.50 | 0.59 | 0.62 | 0.61 | 0.60 | +0.05 | +9.10% | 0.04 | 38 | 370 | 1.14 | -0.28 | 0.11 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.00 | 0.78 | 0.82 | 0.80 | 0.77 | +0.01 | +1.32% | 0.05 | 94 | 749 | 1.15 | -0.35 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.50 | 1.02 | 1.05 | 1.04 | 1.03 | +0.03 | +3.00% | 0.07 | 2,104 | 2,389 | 1.17 | -0.41 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.00 | 1.28 | 1.33 | 1.31 | 1.32 | +0.02 | +1.54% | 0.08 | 251 | 352 | 1.17 | -0.48 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.50 | 1.60 | 1.64 | 1.62 | 1.58 | +0.04 | +2.60% | 0.10 | 39 | 192 | 1.19 | -0.54 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.00 | 1.93 | 2.09 | 2.01 | 2.01 | +0.04 | +2.03% | 0.12 | 3 | 92 | 1.21 | -0.60 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.50 | 2.30 | 2.36 | 2.33 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 124 | 1.23 | -0.65 | 0.12 | -0.06 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 18.00 | 2.69 | 2.91 | 2.80 | 2.61 | -0.29 | -10.00% | 0.16 | 2 | 49 | 1.27 | -0.69 | 0.11 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.50 | 3.10 | 3.15 | 3.13 | 3.05 | % | 0.17 | 30 | 0 | 1.24 | -0.73 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 19.00 | 3.50 | 3.60 | 3.55 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.37 | -0.77 | 0.09 | -0.05 | 7/28/2025 | 8/12/2025 11:59:02 AM EST |
| 19.50 | 3.95 | 4.05 | 4.00 | % | 0.21 | 0 | 0 | 1.29 | -0.80 | 0.08 | -0.05 | 8/12/2025 11:59:02 AM EST | |||
| 20.00 | 4.40 | 4.50 | 4.45 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.98 | -0.82 | 0.07 | -0.05 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 20.50 | 4.85 | 4.95 | 4.90 | % | 0.24 | 0 | 0 | 1.33 | -0.84 | 0.07 | -0.04 | 8/12/2025 11:59:02 AM EST | |||
| 21.00 | 5.30 | 5.45 | 5.38 | 5.40 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.38 | -0.86 | 0.06 | -0.04 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 21.50 | 5.80 | 5.90 | 5.85 | % | 0.27 | 0 | 0 | 0.91 | -0.87 | 0.06 | -0.04 | 8/12/2025 11:59:02 AM EST | |||
| 22.00 | 6.20 | 6.40 | 6.30 | 6.20 | % | 0.29 | 40 | 0 | 0.98 | -0.89 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 22.50 | 6.70 | 6.85 | 6.78 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.88 | -0.90 | 0.05 | -0.04 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 23.00 | 7.25 | 7.40 | 7.33 | 8.35 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.72 | -0.91 | 0.04 | -0.03 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 23.50 | 7.70 | 7.85 | 7.78 | % | 0.33 | 0 | 0 | 3.01 | -0.92 | 0.04 | -0.03 | 8/12/2025 11:59:02 AM EST | |||
| 24.00 | 8.15 | 8.30 | 8.23 | % | 0.34 | 0 | 0 | 0.97 | -0.93 | 0.03 | -0.03 | 8/12/2025 11:59:02 AM EST | |||
| 24.50 | 8.65 | 8.80 | 8.73 | % | 0.36 | 0 | 0 | 1.82 | -0.96 | 0.03 | -0.02 | 8/12/2025 11:59:02 AM EST | |||
| 25.00 | 9.10 | 9.30 | 9.20 | % | 0.37 | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.02 | 8/12/2025 11:59:02 AM EST | |||
| 25.50 | 9.65 | 9.85 | 9.75 | % | 0.38 | 0 | 0 | 1.03 | -0.97 | 0.02 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 26.00 | 9.50 | 10.35 | 9.93 | % | 0.38 | 0 | 0 | 2.00 | -0.98 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 26.50 | 10.60 | 10.95 | 10.78 | % | 0.41 | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 27.00 | 11.10 | 11.55 | 11.33 | % | 0.42 | 0 | 0 | 2.11 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 27.50 | 11.60 | 11.85 | 11.73 | % | 0.43 | 0 | 0 | 2.04 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 28.00 | 12.10 | 12.30 | 12.20 | % | 0.44 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 28.50 | 12.60 | 12.80 | 12.70 | % | 0.45 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 29.00 | 13.10 | 13.30 | 13.20 | % | 0.46 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 29.50 | 13.60 | 13.80 | 13.70 | % | 0.46 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 30.00 | 14.10 | 14.25 | 14.18 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 30.50 | 14.60 | 14.90 | 14.75 | % | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 31.00 | 15.10 | 15.40 | 15.25 | 14.90 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.37 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 32.00 | 16.10 | 16.30 | 16.20 | 16.00 | 0.00 | 0.00% | 0.51 | 0 | 12 | 2.45 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 33.00 | 17.10 | 17.40 | 17.25 | 17.10 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.53 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |