Options Chain for QUALCOMM INC COM (QCOM) - $147.97 as of 8/12/2025 11:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.20 | 79.95 | 78.08 | % | 1.04 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 80.00 | 71.20 | 74.90 | 73.05 | % | 0.91 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 85.00 | 66.20 | 69.95 | 68.08 | % | 0.80 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 90.00 | 61.20 | 64.95 | 63.08 | % | 0.70 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 95.00 | 56.20 | 60.00 | 58.10 | % | 0.61 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 100.00 | 52.35 | 53.70 | 53.03 | % | 0.53 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 105.00 | 47.60 | 48.80 | 48.20 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 110.00 | 42.80 | 43.80 | 43.30 | % | 0.39 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 115.00 | 37.65 | 38.85 | 38.25 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 120.00 | 32.75 | 33.90 | 33.33 | 26.90 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.82 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:05 AM EST |
| 125.00 | 27.75 | 28.70 | 28.23 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:05 AM EST |
| 129.00 | 23.65 | 24.70 | 24.18 | % | 0.19 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 130.00 | 22.80 | 23.35 | 23.08 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.53 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:59:05 AM EST |
| 131.00 | 21.85 | 22.50 | 22.18 | % | 0.17 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:05 AM EST | |||
| 132.00 | 20.85 | 21.55 | 21.20 | % | 0.16 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:05 AM EST | |||
| 133.00 | 19.90 | 20.50 | 20.20 | % | 0.15 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:05 AM EST | |||
| 134.00 | 19.00 | 19.55 | 19.28 | % | 0.14 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.03 | 8/12/2025 10:59:05 AM EST | |||
| 135.00 | 18.00 | 18.55 | 18.28 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.51 | 0.98 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 136.00 | 16.95 | 17.60 | 17.28 | % | 0.13 | 0 | 0 | 0.47 | 0.97 | 0.01 | -0.05 | 8/12/2025 10:59:05 AM EST | |||
| 137.00 | 16.00 | 16.45 | 16.23 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.47 | 0.97 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 138.00 | 14.95 | 15.65 | 15.30 | % | 0.11 | 0 | 0 | 0.43 | 0.96 | 0.01 | -0.06 | 8/12/2025 10:59:05 AM EST | |||
| 139.00 | 13.95 | 14.65 | 14.30 | % | 0.10 | 0 | 0 | 0.43 | 0.95 | 0.01 | -0.06 | 8/12/2025 10:59:05 AM EST | |||
| 140.00 | 13.20 | 13.50 | 13.35 | 12.00 | +2.85 | +31.15% | 0.10 | 1 | 23 | 0.28 | 0.94 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 141.00 | 12.15 | 12.75 | 12.45 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.39 | 0.92 | 0.02 | -0.08 | 8/6/2025 | 8/12/2025 10:59:05 AM EST |
| 142.00 | 11.20 | 11.75 | 11.48 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | 0.91 | 0.02 | -0.08 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 143.00 | 10.10 | 10.70 | 10.40 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.28 | 0.89 | 0.02 | -0.09 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 144.00 | 9.05 | 9.70 | 9.38 | 8.50 | +3.20 | +60.38% | 0.07 | 3 | 6 | 0.31 | 0.87 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 145.00 | 8.55 | 8.75 | 8.65 | 8.60 | +4.00 | +86.96% | 0.06 | 28 | 137 | 0.28 | 0.85 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 146.00 | 7.65 | 7.95 | 7.80 | 7.35 | +2.35 | +47.00% | 0.05 | 4 | 76 | 0.28 | 0.82 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 147.00 | 6.80 | 7.00 | 6.90 | 6.57 | +2.37 | +56.43% | 0.05 | 13 | 60 | 0.28 | 0.79 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 148.00 | 6.00 | 6.20 | 6.10 | 5.10 | +2.10 | +70.00% | 0.04 | 13 | 79 | 0.27 | 0.75 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 149.00 | 5.25 | 5.40 | 5.33 | 5.30 | +2.92 | +122.69% | 0.04 | 20 | 63 | 0.27 | 0.70 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 150.00 | 4.55 | 4.70 | 4.63 | 4.75 | +2.85 | +150.00% | 0.03 | 278 | 481 | 0.27 | 0.65 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 152.50 | 2.99 | 3.10 | 3.05 | 3.12 | +1.91 | +157.86% | 0.02 | 358 | 233 | 0.26 | 0.50 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 155.00 | 1.83 | 1.92 | 1.88 | 1.92 | +1.29 | +204.77% | 0.01 | 1,773 | 2,120 | 0.26 | 0.35 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 157.50 | 1.05 | 1.12 | 1.09 | 1.14 | +0.79 | +225.72% | 0.01 | 124 | 68 | 0.26 | 0.24 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 160.00 | 0.58 | 0.63 | 0.61 | 0.61 | +0.41 | +205.00% | 0.00 | 314 | 868 | 0.27 | 0.15 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 162.50 | 0.31 | 0.35 | 0.33 | 0.34 | +0.24 | +240.00% | 0.00 | 14 | 4 | 0.28 | 0.09 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 165.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.14 | +280.00% | 0.00 | 161 | 489 | 0.29 | 0.05 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 167.50 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | 0.03 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 10:59:05 AM EST |
| 170.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 28 | 3,105 | 0.29 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 175.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 202 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 643 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:05 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 195.00 | 0.00 | 0.81 | 0.41 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:05 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:05 AM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:59:05 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 215.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 220.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 225.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 230.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 80.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 85.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 90.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 95.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 100.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 110.00 | 0.00 | 0.81 | 0.41 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 10:59:05 AM EST |
| 115.00 | 0.00 | 0.81 | 0.41 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:05 AM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:05 AM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:05 AM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:59:05 AM EST | |||
| 132.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:59:05 AM EST | |||
| 133.00 | 0.00 | 0.78 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:59:05 AM EST |
| 134.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 78 | 1,850 | 0.37 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 136.00 | 0.07 | 0.20 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 1,075 | 0.36 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 137.00 | 0.02 | 0.21 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | -0.03 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 138.00 | 0.03 | 0.29 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | -0.04 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 10:59:05 AM EST |
| 139.00 | 0.04 | 0.20 | 0.12 | 0.18 | -0.18 | -50.00% | 0.00 | 10 | 48 | 0.33 | -0.05 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 140.00 | 0.13 | 0.20 | 0.17 | 0.18 | -0.33 | -64.71% | 0.00 | 48 | 1,126 | 0.32 | -0.06 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 141.00 | 0.18 | 0.22 | 0.20 | 0.33 | -0.26 | -44.07% | 0.00 | 1 | 28 | 0.31 | -0.08 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 142.00 | 0.22 | 0.26 | 0.24 | 0.33 | -0.39 | -54.17% | 0.00 | 9 | 76 | 0.31 | -0.09 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 143.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.75 | -73.53% | 0.00 | 40 | 59 | 0.30 | -0.11 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 144.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.91 | -71.66% | 0.00 | 23 | 87 | 0.29 | -0.13 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 145.00 | 0.42 | 0.47 | 0.45 | 0.44 | -1.11 | -71.62% | 0.00 | 52 | 453 | 0.29 | -0.15 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 146.00 | 0.53 | 0.59 | 0.56 | 0.58 | -1.20 | -67.42% | 0.00 | 56 | 98 | 0.28 | -0.18 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 147.00 | 0.68 | 0.74 | 0.71 | 0.71 | -1.59 | -69.13% | 0.00 | 30 | 74 | 0.28 | -0.21 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 148.00 | 0.86 | 0.92 | 0.89 | 0.95 | -1.71 | -64.29% | 0.01 | 97 | 201 | 0.27 | -0.25 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 149.00 | 1.09 | 1.16 | 1.13 | 1.19 | -1.68 | -58.54% | 0.01 | 103 | 45 | 0.27 | -0.30 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 150.00 | 1.36 | 1.44 | 1.40 | 1.52 | -2.28 | -60.00% | 0.01 | 266 | 195 | 0.27 | -0.35 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 152.50 | 2.29 | 2.39 | 2.34 | 2.25 | -2.81 | -55.54% | 0.02 | 106 | 22 | 0.26 | -0.50 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 155.00 | 3.60 | 3.75 | 3.68 | 3.90 | -3.15 | -44.69% | 0.02 | 15 | 206 | 0.26 | -0.65 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 157.50 | 5.30 | 5.50 | 5.40 | % | 0.03 | 0 | 0 | 0.27 | -0.76 | 0.04 | -0.11 | 8/12/2025 10:59:05 AM EST | |||
| 160.00 | 7.35 | 7.55 | 7.45 | 7.33 | -6.47 | -46.89% | 0.05 | 1 | 92 | 0.27 | -0.85 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 10:59:05 AM EST |
| 162.50 | 9.40 | 9.85 | 9.63 | % | 0.06 | 0 | 0 | 0.36 | -0.91 | 0.02 | -0.06 | 8/12/2025 10:59:05 AM EST | |||
| 165.00 | 11.75 | 12.40 | 12.08 | 15.53 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.04 | 8/4/2025 | 8/12/2025 10:59:05 AM EST |
| 167.50 | 14.10 | 15.00 | 14.55 | % | 0.09 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.02 | 8/12/2025 10:59:05 AM EST | |||
| 170.00 | 16.40 | 17.35 | 16.88 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/23/2025 | 8/12/2025 10:59:05 AM EST |
| 172.50 | 18.85 | 19.95 | 19.40 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 175.00 | 21.45 | 22.35 | 21.90 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 180.00 | 26.35 | 27.40 | 26.88 | 29.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:05 AM EST |
| 185.00 | 31.30 | 32.40 | 31.85 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 190.00 | 35.15 | 38.95 | 37.05 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 195.00 | 40.15 | 43.95 | 42.05 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 200.00 | 45.15 | 48.95 | 47.05 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 205.00 | 50.15 | 53.95 | 52.05 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 210.00 | 55.15 | 58.95 | 57.05 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 215.00 | 60.15 | 63.95 | 62.05 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 220.00 | 65.15 | 68.95 | 67.05 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 225.00 | 70.95 | 72.75 | 71.85 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST | |||
| 230.00 | 76.40 | 77.45 | 76.93 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:05 AM EST |