Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $154.27 as of 8/1/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.05 | 80.85 | 79.95 | 83.64 | 0.00 | 0.00% | 1.07 | 0 | 346 | 1.64 | 1.00 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 73.85 | 75.05 | 74.45 | 78.95 | 0.00 | 0.00% | 0.93 | 0 | 290 | 1.58 | 1.00 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 68.75 | 70.15 | 69.45 | 71.89 | 0.00 | 0.00% | 0.82 | 0 | 25 | 1.54 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 63.85 | 65.10 | 64.48 | 66.64 | -1.68 | -2.46% | 0.72 | 30 | 225 | 1.36 | 0.99 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 59.35 | 60.65 | 60.00 | 61.55 | 0.00 | 0.00% | 0.63 | 0 | 12 | 1.31 | 0.98 | 0.00 | -0.05 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 54.25 | 56.15 | 55.20 | 56.15 | -4.92 | -8.06% | 0.55 | 94 | 35 | 0.87 | 0.97 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 49.75 | 50.70 | 50.23 | 50.54 | -4.51 | -8.20% | 0.48 | 5 | 76 | 0.82 | 0.96 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 44.60 | 45.55 | 45.08 | 45.96 | -4.94 | -9.71% | 0.41 | 10 | 30 | 0.83 | 0.95 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 40.45 | 41.35 | 40.90 | 41.97 | -3.06 | -6.80% | 0.36 | 3 | 23 | 0.87 | 0.93 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 118.00 | 37.40 | 38.65 | 38.03 | 35.70 | -6.08 | -14.56% | 0.32 | 1 | 20 | 0.87 | 0.91 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 119.00 | 36.45 | 37.70 | 37.08 | 36.37 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.88 | 0.91 | 0.00 | -0.14 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 35.65 | 36.30 | 35.98 | 37.96 | -1.99 | -4.99% | 0.30 | 11 | 134 | 0.85 | 0.90 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 121.00 | 34.55 | 36.00 | 35.28 | 35.74 | -4.42 | -11.01% | 0.29 | 1 | 30 | 0.86 | 0.90 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 122.00 | 33.55 | 35.15 | 34.35 | 37.51 | -0.43 | -1.14% | 0.28 | 14 | 81 | 0.85 | 0.89 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 123.00 | 33.20 | 33.65 | 33.43 | 37.00 | 0.00 | 0.00% | 0.27 | 0 | 90 | 0.84 | 0.89 | 0.01 | -0.16 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 124.00 | 31.80 | 33.15 | 32.48 | 36.75 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.83 | 0.88 | 0.01 | -0.16 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 31.35 | 32.30 | 31.83 | 37.13 | 0.00 | 0.00% | 0.25 | 0 | 45 | 0.82 | 0.88 | 0.01 | -0.17 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 126.00 | 30.65 | 31.00 | 30.83 | 28.15 | -6.04 | -17.67% | 0.24 | 2 | 5 | 0.83 | 0.87 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 127.00 | 29.85 | 30.15 | 30.00 | 30.30 | +4.75 | +18.60% | 0.24 | 2 | 30 | 0.83 | 0.86 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 128.00 | 28.90 | 29.30 | 29.10 | 30.55 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.81 | 0.85 | 0.01 | -0.18 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 129.00 | 28.10 | 28.60 | 28.35 | 31.70 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.82 | 0.85 | 0.01 | -0.18 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 27.00 | 27.65 | 27.33 | 27.91 | -3.34 | -10.69% | 0.21 | 36 | 56 | 0.82 | 0.84 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 131.00 | 26.05 | 27.00 | 26.53 | 26.90 | -4.06 | -13.12% | 0.20 | 4 | 52 | 0.84 | 0.83 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 132.00 | 25.20 | 26.60 | 25.90 | 26.00 | -3.25 | -11.12% | 0.20 | 5 | 15 | 0.85 | 0.82 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 133.00 | 24.95 | 25.25 | 25.10 | 29.21 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.80 | 0.81 | 0.01 | -0.20 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 134.00 | 24.15 | 24.45 | 24.30 | 24.63 | -4.57 | -15.66% | 0.18 | 2 | 212 | 0.80 | 0.80 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 23.40 | 23.65 | 23.53 | 23.90 | -4.04 | -14.46% | 0.17 | 23 | 211 | 0.80 | 0.79 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 136.00 | 22.65 | 22.90 | 22.78 | 22.76 | -3.86 | -14.50% | 0.17 | 7 | 46 | 0.79 | 0.78 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 137.00 | 21.90 | 22.15 | 22.03 | 22.25 | -3.25 | -12.75% | 0.16 | 21 | 61 | 0.79 | 0.77 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 138.00 | 21.15 | 21.40 | 21.28 | 21.50 | -2.90 | -11.89% | 0.15 | 70 | 344 | 0.79 | 0.76 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 139.00 | 20.45 | 20.75 | 20.60 | 20.80 | -3.99 | -16.10% | 0.15 | 12 | 101 | 0.79 | 0.75 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 19.75 | 20.00 | 19.88 | 20.22 | -2.48 | -10.93% | 0.14 | 69 | 462 | 0.78 | 0.74 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 141.00 | 19.05 | 19.25 | 19.15 | 19.41 | -2.54 | -11.58% | 0.14 | 10 | 207 | 0.78 | 0.72 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 142.00 | 18.40 | 18.60 | 18.50 | 18.65 | -2.05 | -9.91% | 0.13 | 2 | 152 | 0.78 | 0.71 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 143.00 | 17.75 | 17.95 | 17.85 | 20.85 | 0.00 | 0.00% | 0.12 | 0 | 96 | 0.78 | 0.70 | 0.01 | -0.25 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 144.00 | 17.05 | 17.30 | 17.18 | 16.59 | -3.19 | -16.13% | 0.12 | 3 | 41 | 0.77 | 0.69 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 145.00 | 16.45 | 16.65 | 16.55 | 16.80 | -2.57 | -13.27% | 0.11 | 117 | 474 | 0.77 | 0.67 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 146.00 | 15.80 | 16.00 | 15.90 | 16.20 | -2.36 | -12.72% | 0.11 | 6 | 108 | 0.77 | 0.66 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 147.00 | 15.20 | 15.45 | 15.33 | 15.46 | -2.23 | -12.61% | 0.10 | 13 | 122 | 0.77 | 0.65 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 148.00 | 14.65 | 14.80 | 14.73 | 14.88 | -2.67 | -15.22% | 0.10 | 41 | 133 | 0.76 | 0.63 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 149.00 | 14.05 | 14.25 | 14.15 | 14.60 | -1.45 | -9.04% | 0.09 | 57 | 85 | 0.76 | 0.62 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 150.00 | 13.50 | 13.70 | 13.60 | 13.60 | -2.57 | -15.90% | 0.09 | 89 | 948 | 0.76 | 0.60 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 152.50 | 12.15 | 12.35 | 12.25 | 12.41 | -1.84 | -12.92% | 0.08 | 152 | 524 | 0.76 | 0.57 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 155.00 | 10.90 | 11.05 | 10.98 | 11.00 | -2.01 | -15.45% | 0.07 | 365 | 826 | 0.75 | 0.53 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 157.50 | 9.80 | 9.90 | 9.85 | 10.00 | -1.70 | -14.53% | 0.06 | 292 | 593 | 0.75 | 0.50 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 160.00 | 8.70 | 8.85 | 8.78 | 8.75 | -1.87 | -17.61% | 0.05 | 852 | 1,932 | 0.75 | 0.46 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 162.50 | 7.70 | 7.90 | 7.80 | 7.95 | -1.55 | -16.32% | 0.05 | 67 | 400 | 0.74 | 0.43 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 165.00 | 6.80 | 7.00 | 6.90 | 7.10 | -1.25 | -14.97% | 0.04 | 394 | 672 | 0.74 | 0.40 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 167.50 | 6.00 | 6.15 | 6.08 | 6.17 | -1.25 | -16.85% | 0.04 | 783 | 366 | 0.74 | 0.36 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 170.00 | 5.30 | 5.45 | 5.38 | 5.45 | -1.20 | -18.05% | 0.03 | 395 | 742 | 0.74 | 0.33 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 172.50 | 4.65 | 4.80 | 4.73 | 4.90 | -1.30 | -20.97% | 0.03 | 247 | 154 | 0.74 | 0.30 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 175.00 | 4.05 | 4.20 | 4.13 | 4.20 | -0.92 | -17.97% | 0.02 | 209 | 836 | 0.73 | 0.28 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 177.50 | 3.55 | 3.70 | 3.63 | 3.70 | -0.85 | -18.69% | 0.02 | 59 | 177 | 0.73 | 0.25 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 180.00 | 3.05 | 3.20 | 3.13 | 3.14 | -0.95 | -23.23% | 0.02 | 261 | 754 | 0.73 | 0.22 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 182.50 | 2.64 | 2.78 | 2.71 | 2.95 | -0.45 | -13.24% | 0.01 | 46 | 5 | 0.73 | 0.20 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 185.00 | 2.32 | 2.43 | 2.38 | 2.34 | -0.76 | -24.52% | 0.01 | 116 | 646 | 0.73 | 0.18 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 190.00 | 1.76 | 1.83 | 1.80 | 1.85 | -0.40 | -17.78% | 0.01 | 214 | 395 | 0.73 | 0.14 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 195.00 | 1.32 | 1.55 | 1.44 | 1.41 | -0.41 | -22.53% | 0.01 | 91 | 511 | 0.73 | 0.11 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 200.00 | 0.99 | 1.04 | 1.02 | 1.07 | -0.28 | -20.75% | 0.01 | 275 | 740 | 0.74 | 0.09 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 205.00 | 0.75 | 0.80 | 0.78 | 0.84 | -0.21 | -20.00% | 0.00 | 77 | 1,054 | 0.74 | 0.07 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 210.00 | 0.56 | 0.60 | 0.58 | 0.62 | -0.23 | -27.06% | 0.00 | 7 | 192 | 0.75 | 0.05 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 215.00 | 0.36 | 0.58 | 0.47 | 0.64 | -0.06 | -8.58% | 0.00 | 5 | 127 | 0.76 | 0.04 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 220.00 | 0.27 | 0.47 | 0.37 | 0.52 | -0.01 | -1.89% | 0.00 | 8 | 164 | 0.76 | 0.03 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 225.00 | 0.17 | 0.39 | 0.28 | 0.30 | -0.08 | -21.06% | 0.00 | 106 | 2,583 | 0.78 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 230.00 | 0.13 | 0.32 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 2 | 215 | 0.78 | 0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 16 | 286 | 0.87 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 34 | 192 | 1.28 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.07 | +100.00% | 0.00 | 6 | 51 | 1.19 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 0.07 | 0.30 | 0.19 | 0.17 | +0.05 | +41.67% | 0.00 | 290 | 37 | 1.15 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 0.11 | 0.26 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 48 | 271 | 1.06 | -0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 0.23 | 0.35 | 0.29 | 0.28 | +0.06 | +27.28% | 0.00 | 1,118 | 191 | 1.04 | -0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 0.31 | 0.61 | 0.46 | 0.42 | +0.11 | +35.49% | 0.00 | 184 | 366 | 0.99 | -0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 0.47 | 0.66 | 0.57 | 0.56 | +0.11 | +24.45% | 0.01 | 9 | 179 | 0.97 | -0.04 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 0.79 | 0.82 | 0.81 | 0.79 | +0.17 | +27.42% | 0.01 | 67 | 337 | 0.93 | -0.05 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 1.08 | 1.12 | 1.10 | 1.12 | +0.32 | +40.00% | 0.01 | 169 | 604 | 0.90 | -0.07 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 118.00 | 1.31 | 1.38 | 1.35 | 1.24 | +0.28 | +29.17% | 0.01 | 52 | 319 | 0.88 | -0.09 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 119.00 | 1.40 | 1.47 | 1.44 | 1.19 | +0.16 | +15.54% | 0.01 | 10 | 169 | 0.88 | -0.09 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 1.50 | 1.56 | 1.53 | 1.60 | +0.48 | +42.86% | 0.01 | 122 | 907 | 0.87 | -0.10 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 121.00 | 1.59 | 1.66 | 1.63 | 1.84 | +0.69 | +60.00% | 0.01 | 2 | 121 | 0.86 | -0.10 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 122.00 | 1.70 | 1.76 | 1.73 | 1.59 | +0.57 | +55.89% | 0.01 | 1 | 135 | 0.86 | -0.11 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 123.00 | 1.81 | 1.88 | 1.85 | 1.74 | +0.62 | +55.36% | 0.02 | 3 | 71 | 0.85 | -0.11 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 124.00 | 1.93 | 2.02 | 1.98 | 2.00 | +0.63 | +45.99% | 0.02 | 16 | 278 | 0.85 | -0.12 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 2.07 | 2.16 | 2.12 | 2.14 | +0.57 | +36.31% | 0.02 | 114 | 1,515 | 0.85 | -0.12 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 126.00 | 2.20 | 2.28 | 2.24 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.84 | -0.13 | 0.01 | -0.17 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 127.00 | 2.34 | 2.43 | 2.39 | 2.46 | +1.04 | +73.24% | 0.02 | 15 | 245 | 0.83 | -0.14 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 128.00 | 2.50 | 2.57 | 2.54 | 2.60 | +0.80 | +44.45% | 0.02 | 14 | 144 | 0.83 | -0.15 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 129.00 | 2.64 | 2.78 | 2.71 | 2.43 | +0.51 | +26.57% | 0.02 | 35 | 235 | 0.83 | -0.15 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 2.83 | 2.92 | 2.88 | 2.89 | +0.80 | +38.28% | 0.02 | 250 | 1,526 | 0.82 | -0.16 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 131.00 | 3.00 | 3.10 | 3.05 | 3.15 | +0.99 | +45.84% | 0.02 | 33 | 127 | 0.82 | -0.17 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 132.00 | 3.20 | 3.30 | 3.25 | 3.21 | +0.91 | +39.57% | 0.02 | 14 | 273 | 0.81 | -0.18 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 133.00 | 3.40 | 3.50 | 3.45 | 3.10 | +0.59 | +23.51% | 0.03 | 2 | 167 | 0.81 | -0.19 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 134.00 | 3.60 | 3.75 | 3.68 | 3.45 | +0.75 | +27.78% | 0.03 | 17 | 116 | 0.81 | -0.20 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 3.85 | 3.95 | 3.90 | 3.85 | +0.96 | +33.22% | 0.03 | 185 | 859 | 0.80 | -0.21 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 136.00 | 4.05 | 4.20 | 4.13 | 4.15 | +0.94 | +29.29% | 0.03 | 9 | 209 | 0.80 | -0.22 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 137.00 | 4.30 | 4.45 | 4.38 | 4.02 | +0.77 | +23.70% | 0.03 | 14 | 185 | 0.80 | -0.23 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 138.00 | 4.60 | 4.75 | 4.68 | 4.65 | +1.03 | +28.46% | 0.03 | 48 | 228 | 0.79 | -0.24 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 139.00 | 4.85 | 5.00 | 4.93 | 4.95 | +1.10 | +28.58% | 0.04 | 30 | 261 | 0.79 | -0.25 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 5.15 | 5.30 | 5.23 | 5.18 | +1.28 | +32.83% | 0.04 | 216 | 1,078 | 0.79 | -0.26 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 141.00 | 5.45 | 5.60 | 5.53 | 5.60 | +1.43 | +34.30% | 0.04 | 27 | 170 | 0.78 | -0.28 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 142.00 | 5.80 | 5.95 | 5.88 | 6.00 | +1.20 | +25.00% | 0.04 | 84 | 178 | 0.78 | -0.29 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 143.00 | 6.10 | 6.30 | 6.20 | 5.15 | +0.35 | +7.30% | 0.04 | 85 | 165 | 0.78 | -0.30 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 144.00 | 6.45 | 6.65 | 6.55 | 6.50 | +0.90 | +16.08% | 0.05 | 55 | 246 | 0.78 | -0.31 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 145.00 | 6.80 | 7.00 | 6.90 | 6.87 | +1.42 | +26.06% | 0.05 | 306 | 866 | 0.77 | -0.33 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 146.00 | 7.20 | 7.35 | 7.28 | 7.15 | +1.50 | +26.55% | 0.05 | 47 | 365 | 0.77 | -0.34 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 147.00 | 7.60 | 7.75 | 7.68 | 7.10 | +1.16 | +19.53% | 0.05 | 67 | 137 | 0.77 | -0.35 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 148.00 | 8.00 | 8.15 | 8.08 | 7.90 | +1.00 | +14.50% | 0.05 | 34 | 259 | 0.77 | -0.37 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 149.00 | 8.40 | 8.60 | 8.50 | 8.36 | +1.59 | +23.49% | 0.06 | 26 | 516 | 0.77 | -0.38 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 150.00 | 8.90 | 9.05 | 8.98 | 8.92 | +1.57 | +21.37% | 0.06 | 360 | 775 | 0.77 | -0.40 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 152.50 | 10.00 | 10.20 | 10.10 | 10.10 | +1.95 | +23.93% | 0.07 | 158 | 390 | 0.76 | -0.43 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 155.00 | 11.15 | 11.45 | 11.30 | 11.20 | +1.95 | +21.09% | 0.07 | 455 | 919 | 0.75 | -0.47 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 157.50 | 12.60 | 12.80 | 12.70 | 12.45 | +1.80 | +16.91% | 0.08 | 74 | 211 | 0.75 | -0.50 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 160.00 | 14.05 | 14.25 | 14.15 | 14.07 | +1.97 | +16.29% | 0.09 | 111 | 220 | 0.75 | -0.54 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 162.50 | 15.55 | 15.80 | 15.68 | 15.15 | +3.11 | +25.84% | 0.10 | 5 | 38 | 0.75 | -0.57 | 0.01 | -0.27 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 165.00 | 17.15 | 17.40 | 17.28 | 15.40 | +0.85 | +5.85% | 0.10 | 34 | 34 | 0.75 | -0.60 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 167.50 | 18.90 | 19.10 | 19.00 | 18.35 | +2.00 | +12.24% | 0.11 | 13 | 5 | 0.75 | -0.64 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 170.00 | 20.60 | 20.90 | 20.75 | 18.25 | +0.25 | +1.39% | 0.12 | 8 | 352 | 0.74 | -0.67 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 172.50 | 22.50 | 22.75 | 22.63 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.75 | -0.70 | 0.01 | -0.24 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 175.00 | 24.35 | 24.70 | 24.53 | 21.15 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.75 | -0.72 | 0.01 | -0.23 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 177.50 | 26.40 | 26.70 | 26.55 | % | 0.15 | 0 | 0 | 0.74 | -0.75 | 0.01 | -0.22 | 8/1/2025 3:59:55 PM EST | |||
| 180.00 | 28.40 | 28.75 | 28.58 | 31.00 | +6.29 | +25.46% | 0.16 | 5 | 29 | 0.74 | -0.78 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 182.50 | 30.50 | 30.90 | 30.70 | % | 0.17 | 0 | 0 | 0.75 | -0.80 | 0.01 | -0.19 | 8/1/2025 3:59:55 PM EST | |||
| 185.00 | 32.65 | 33.10 | 32.88 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.75 | -0.82 | 0.01 | -0.18 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 190.00 | 36.95 | 37.65 | 37.30 | 33.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.75 | -0.86 | 0.01 | -0.15 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 195.00 | 41.60 | 42.20 | 41.90 | % | 0.21 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.13 | 8/1/2025 3:59:55 PM EST | |||
| 200.00 | 45.80 | 47.10 | 46.45 | 53.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.74 | -0.91 | 0.01 | -0.10 | 7/14/2025 | 8/1/2025 3:59:55 PM EST |
| 205.00 | 50.70 | 51.80 | 51.25 | 51.11 | % | 0.25 | 3 | 0 | 0.72 | -0.93 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST | |
| 210.00 | 55.00 | 56.90 | 55.95 | 55.90 | % | 0.27 | 3 | 0 | 0.95 | -0.95 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST | |
| 215.00 | 59.90 | 61.70 | 60.80 | % | 0.28 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.06 | 8/1/2025 3:59:55 PM EST | |||
| 220.00 | 65.05 | 66.45 | 65.75 | % | 0.30 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.05 | 8/1/2025 3:59:55 PM EST | |||
| 225.00 | 70.15 | 72.00 | 71.08 | % | 0.32 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 8/1/2025 3:59:55 PM EST | |||
| 230.00 | 74.40 | 76.45 | 75.43 | 77.50 | +5.70 | +7.94% | 0.33 | 1 | 1 | 0.97 | -0.98 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 240.00 | 85.35 | 86.15 | 85.75 | % | 0.36 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 8/1/2025 3:59:55 PM EST |