Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.65 as of 7/18/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 1.82 | 1.77 | 1.72 | +0.56 | +48.28% | 3.54 | 125 | 780 | 7.79 | 0.99 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.33 | 1.40 | 1.37 | 1.33 | +0.45 | +51.14% | 1.37 | 454 | 1,581 | 2.81 | 0.92 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 1.04 | 1.09 | 1.07 | 1.00 | +0.41 | +69.50% | 0.71 | 859 | 3,808 | 2.85 | 0.81 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.76 | 0.91 | 0.84 | 0.85 | +0.47 | +123.69% | 0.42 | 3,311 | 2,855 | 2.72 | 0.71 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.67 | 0.76 | 0.72 | 0.70 | +0.37 | +112.13% | 0.29 | 5,873 | 700 | 2.98 | 0.62 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 378 | 559 | 3.14 | -0.01 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.04 | -28.58% | 0.12 | 941 | 968 | 2.69 | -0.08 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.10 | -25.00% | 0.20 | 349 | 87 | 2.70 | -0.19 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.57 | 0.59 | 0.58 | 0.60 | -0.27 | -31.04% | 0.29 | 226 | 44 | 2.73 | -0.29 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.85 | 0.95 | 0.90 | 0.84 | % | 0.36 | 117 | 0 | 2.69 | -0.38 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |