Options Chain for ELI LILLY & CO COM (LLY) - $635.22 as of 8/12/2025 12:11:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 187.05 | 194.10 | 190.58 | % | 0.42 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 460.00 | 177.05 | 184.55 | 180.80 | % | 0.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 470.00 | 167.05 | 173.95 | 170.50 | 201.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 480.00 | 157.05 | 163.90 | 160.48 | % | 0.33 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 490.00 | 147.05 | 154.70 | 150.88 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 500.00 | 137.10 | 144.65 | 140.88 | % | 0.28 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 505.00 | 132.05 | 138.85 | 135.45 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 510.00 | 127.10 | 133.90 | 130.50 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 515.00 | 122.15 | 128.85 | 125.50 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 520.00 | 117.10 | 123.80 | 120.45 | 149.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 525.00 | 112.10 | 119.00 | 115.55 | 147.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 530.00 | 107.10 | 113.90 | 110.50 | % | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 535.00 | 102.10 | 111.00 | 106.55 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 540.00 | 97.10 | 103.90 | 100.50 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 542.50 | 94.60 | 101.75 | 98.18 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 545.00 | 92.15 | 99.85 | 96.00 | 107.50 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 547.50 | 89.65 | 96.50 | 93.08 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 550.00 | 87.15 | 95.10 | 91.13 | 78.28 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.76 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 552.50 | 84.65 | 91.45 | 88.05 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:59:00 AM EST | |||
| 555.00 | 82.20 | 89.05 | 85.63 | 75.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 557.50 | 79.70 | 87.30 | 83.50 | % | 0.15 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 8/12/2025 10:59:00 AM EST | |||
| 560.00 | 77.80 | 84.15 | 80.98 | 85.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.63 | 0.98 | 0.00 | -0.07 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 562.50 | 75.05 | 80.70 | 77.88 | % | 0.14 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.07 | 8/12/2025 10:59:00 AM EST | |||
| 565.00 | 75.60 | 77.80 | 76.70 | 70.86 | -4.60 | -6.10% | 0.14 | 25 | 49 | 0.56 | 0.98 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 567.50 | 70.05 | 75.90 | 72.98 | % | 0.13 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.10 | 8/12/2025 10:59:00 AM EST | |||
| 570.00 | 70.20 | 73.15 | 71.68 | 65.78 | -4.98 | -7.04% | 0.13 | 37 | 40 | 0.54 | 0.97 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 572.50 | 65.00 | 71.05 | 68.03 | % | 0.12 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.13 | 8/12/2025 10:59:00 AM EST | |||
| 575.00 | 62.65 | 68.55 | 65.60 | 54.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.95 | 0.00 | -0.15 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 577.50 | 60.30 | 65.90 | 63.10 | % | 0.11 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.18 | 8/12/2025 10:59:00 AM EST | |||
| 580.00 | 57.80 | 64.15 | 60.98 | 71.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.51 | 0.94 | 0.00 | -0.20 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 582.50 | 55.55 | 61.50 | 58.53 | % | 0.10 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.22 | 8/12/2025 10:59:00 AM EST | |||
| 585.00 | 53.15 | 59.00 | 56.08 | 46.08 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.49 | 0.92 | 0.00 | -0.25 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 587.50 | 50.60 | 56.70 | 53.65 | % | 0.09 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.28 | 8/12/2025 10:59:00 AM EST | |||
| 590.00 | 48.55 | 54.15 | 51.35 | 53.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.36 | 0.89 | 0.00 | -0.30 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 592.50 | 46.00 | 52.20 | 49.10 | % | 0.08 | 0 | 0 | 0.36 | 0.88 | 0.01 | -0.33 | 8/12/2025 10:59:00 AM EST | |||
| 595.00 | 47.60 | 48.75 | 48.18 | 42.82 | -12.18 | -22.15% | 0.08 | 2 | 25 | 0.38 | 0.87 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 597.50 | 42.80 | 47.45 | 45.13 | % | 0.08 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.39 | 8/12/2025 10:59:00 AM EST | |||
| 600.00 | 42.90 | 44.95 | 43.93 | 37.90 | -2.20 | -5.49% | 0.07 | 15 | 47 | 0.29 | 0.83 | 0.01 | -0.42 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 602.50 | 41.05 | 42.60 | 41.83 | 41.00 | -6.93 | -14.46% | 0.07 | 30 | 25 | 0.36 | 0.82 | 0.01 | -0.45 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 605.00 | 38.75 | 39.65 | 39.20 | 32.73 | -9.02 | -21.61% | 0.06 | 37 | 45 | 0.35 | 0.80 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 607.50 | 35.70 | 38.90 | 37.30 | % | 0.06 | 0 | 0 | 0.35 | 0.78 | 0.01 | -0.51 | 8/12/2025 10:59:00 AM EST | |||
| 610.00 | 34.35 | 36.35 | 35.35 | 30.00 | -2.05 | -6.40% | 0.06 | 10 | 20 | 0.35 | 0.76 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 612.50 | 29.80 | 35.55 | 32.68 | % | 0.05 | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.56 | 8/12/2025 10:59:00 AM EST | |||
| 615.00 | 30.60 | 31.40 | 31.00 | 26.29 | -3.71 | -12.37% | 0.05 | 2 | 6 | 0.34 | 0.71 | 0.01 | -0.58 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 617.50 | 28.45 | 30.05 | 29.25 | 30.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.69 | 0.01 | -0.60 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 620.00 | 26.95 | 27.65 | 27.30 | 25.50 | -1.15 | -4.32% | 0.04 | 3 | 98 | 0.34 | 0.67 | 0.01 | -0.62 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 622.50 | 25.15 | 25.80 | 25.48 | 24.25 | -3.70 | -13.24% | 0.04 | 7 | 1 | 0.34 | 0.64 | 0.01 | -0.63 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 625.00 | 23.35 | 24.05 | 23.70 | 23.36 | +2.36 | +11.24% | 0.04 | 279 | 70 | 0.34 | 0.62 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 627.50 | 21.70 | 22.30 | 22.00 | 20.00 | -0.05 | -0.25% | 0.04 | 87 | 113 | 0.34 | 0.59 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 630.00 | 20.10 | 20.60 | 20.35 | 18.82 | +1.17 | +6.63% | 0.03 | 288 | 75 | 0.34 | 0.56 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 632.50 | 18.55 | 19.00 | 18.78 | 18.75 | -0.05 | -0.27% | 0.03 | 61 | 118 | 0.33 | 0.53 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 635.00 | 17.05 | 17.60 | 17.33 | 17.30 | +2.20 | +14.57% | 0.03 | 125 | 378 | 0.33 | 0.50 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 637.50 | 15.65 | 16.15 | 15.90 | 15.87 | +1.82 | +12.96% | 0.02 | 115 | 171 | 0.33 | 0.48 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 640.00 | 14.35 | 14.65 | 14.50 | 14.55 | +1.60 | +12.36% | 0.02 | 490 | 584 | 0.33 | 0.45 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 642.50 | 13.10 | 13.60 | 13.35 | 11.44 | -1.95 | -14.57% | 0.02 | 16 | 55 | 0.33 | 0.42 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 645.00 | 11.95 | 12.35 | 12.15 | 11.00 | +0.32 | +3.00% | 0.02 | 140 | 285 | 0.33 | 0.39 | 0.01 | -0.64 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 647.50 | 10.85 | 11.25 | 11.05 | 11.00 | +1.10 | +11.12% | 0.02 | 43 | 79 | 0.33 | 0.36 | 0.01 | -0.62 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 650.00 | 9.85 | 10.30 | 10.08 | 10.00 | +0.80 | +8.70% | 0.02 | 385 | 800 | 0.33 | 0.34 | 0.01 | -0.61 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 652.50 | 8.90 | 9.30 | 9.10 | 7.82 | -0.33 | -4.05% | 0.01 | 6 | 109 | 0.33 | 0.31 | 0.01 | -0.59 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 655.00 | 8.05 | 8.40 | 8.23 | 8.10 | 0.00 | 0.00% | 0.01 | 27 | 107 | 0.33 | 0.29 | 0.01 | -0.57 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 657.50 | 7.25 | 7.60 | 7.43 | 5.70 | -1.30 | -18.58% | 0.01 | 389 | 225 | 0.33 | 0.26 | 0.01 | -0.55 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 660.00 | 6.50 | 6.85 | 6.68 | 5.95 | -0.15 | -2.46% | 0.01 | 144 | 402 | 0.33 | 0.24 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 662.50 | 5.85 | 6.15 | 6.00 | 4.40 | -1.30 | -22.81% | 0.01 | 5 | 430 | 0.33 | 0.22 | 0.01 | -0.51 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 665.00 | 5.30 | 5.55 | 5.43 | 5.00 | +0.10 | +2.05% | 0.01 | 46 | 108 | 0.33 | 0.20 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 667.50 | 4.65 | 4.90 | 4.78 | 3.34 | -1.13 | -25.28% | 0.01 | 50 | 46 | 0.33 | 0.19 | 0.01 | -0.46 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 670.00 | 4.15 | 4.45 | 4.30 | 4.20 | +0.05 | +1.21% | 0.01 | 329 | 156 | 0.34 | 0.17 | 0.01 | -0.44 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 672.50 | 3.70 | 4.00 | 3.85 | 2.86 | -0.74 | -20.56% | 0.01 | 16 | 32 | 0.34 | 0.16 | 0.01 | -0.42 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 675.00 | 3.35 | 3.60 | 3.48 | 3.40 | +0.15 | +4.62% | 0.01 | 60 | 199 | 0.34 | 0.14 | 0.01 | -0.40 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 677.50 | 2.97 | 3.20 | 3.09 | 2.88 | -1.12 | -28.00% | 0.00 | 8 | 35 | 0.34 | 0.13 | 0.01 | -0.38 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 680.00 | 2.70 | 2.87 | 2.79 | 2.76 | +0.19 | +7.40% | 0.00 | 93 | 297 | 0.34 | 0.12 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 682.50 | 2.37 | 2.55 | 2.46 | 2.37 | -0.29 | -10.91% | 0.00 | 1 | 210 | 0.34 | 0.11 | 0.01 | -0.34 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 685.00 | 2.19 | 2.30 | 2.25 | 2.23 | -0.02 | -0.89% | 0.00 | 29 | 274 | 0.35 | 0.10 | 0.00 | -0.32 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 687.50 | 1.89 | 2.04 | 1.97 | 1.41 | -0.93 | -39.75% | 0.00 | 4 | 11 | 0.35 | 0.09 | 0.00 | -0.30 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 690.00 | 1.69 | 1.82 | 1.76 | 1.55 | -0.26 | -14.37% | 0.00 | 54 | 154 | 0.35 | 0.08 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 692.50 | 1.51 | 1.62 | 1.57 | 1.22 | -1.11 | -47.64% | 0.00 | 2 | 4 | 0.35 | 0.08 | 0.00 | -0.27 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 695.00 | 1.35 | 1.48 | 1.42 | 1.40 | -0.08 | -5.41% | 0.00 | 6 | 144 | 0.36 | 0.07 | 0.00 | -0.25 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 697.50 | 1.20 | 1.31 | 1.26 | 1.37 | -0.28 | -16.97% | 0.00 | 5 | 25 | 0.36 | 0.06 | 0.00 | -0.23 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 700.00 | 1.10 | 1.18 | 1.14 | 1.14 | -0.01 | -0.87% | 0.00 | 518 | 1,023 | 0.37 | 0.06 | 0.00 | -0.22 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 702.50 | 0.95 | 1.07 | 1.01 | 0.72 | -0.78 | -52.00% | 0.00 | 4 | 4 | 0.36 | 0.05 | 0.00 | -0.20 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 705.00 | 0.86 | 0.95 | 0.91 | 0.76 | -0.24 | -24.00% | 0.00 | 116 | 165 | 0.37 | 0.05 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 707.50 | 0.76 | 0.86 | 0.81 | 0.63 | -0.40 | -38.84% | 0.00 | 6 | 35 | 0.37 | 0.04 | 0.00 | -0.18 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 710.00 | 0.66 | 0.92 | 0.79 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.37 | 0.04 | 0.00 | -0.16 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 712.50 | 0.63 | 0.71 | 0.67 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.03 | 0.00 | -0.15 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 715.00 | 0.57 | 0.63 | 0.60 | 0.53 | -0.29 | -35.37% | 0.00 | 3 | 45 | 0.38 | 0.03 | 0.00 | -0.14 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 717.50 | 0.51 | 0.58 | 0.55 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.03 | 0.00 | -0.13 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 720.00 | 0.32 | 0.53 | 0.43 | 0.40 | -0.22 | -35.49% | 0.00 | 10 | 126 | 0.39 | 0.02 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 722.50 | 0.38 | 0.56 | 0.47 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.11 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 725.00 | 0.38 | 0.44 | 0.41 | 0.27 | -0.43 | -61.43% | 0.00 | 2 | 152 | 0.39 | 0.02 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 727.50 | 0.32 | 0.42 | 0.37 | 0.18 | -0.39 | -68.43% | 0.00 | 1 | 6 | 0.39 | 0.02 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 730.00 | 0.26 | 0.39 | 0.33 | 0.37 | -0.18 | -32.73% | 0.00 | 3 | 136 | 0.39 | 0.02 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 732.50 | 0.24 | 0.38 | 0.31 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.02 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 735.00 | 0.22 | 0.37 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.40 | 0.01 | 0.00 | -0.07 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 737.50 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.01 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 740.00 | 0.18 | 0.36 | 0.27 | 0.21 | -0.19 | -47.50% | 0.00 | 21 | 106 | 0.41 | 0.01 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 742.50 | 0.13 | 0.32 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.41 | 0.01 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 745.00 | 0.19 | 0.32 | 0.26 | 0.19 | -0.21 | -52.50% | 0.00 | 16 | 287 | 0.41 | 0.01 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 747.50 | 0.00 | 0.46 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | 0.00 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 750.00 | 0.16 | 0.25 | 0.21 | 0.19 | -0.10 | -34.49% | 0.00 | 26 | 603 | 0.43 | 0.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 752.50 | 0.00 | 0.36 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.55 | 0.00 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 755.00 | 0.12 | 0.19 | 0.16 | 0.14 | +0.11 | +366.67% | 0.00 | 1 | 77 | 0.44 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 757.50 | 0.00 | 0.27 | 0.14 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.00 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 760.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 6 | 273 | 0.42 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 762.50 | 0.00 | 0.16 | 0.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | 0.00 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 765.00 | 0.11 | 0.13 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 60 | 0.47 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 767.50 | 0.00 | 0.33 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 770.00 | 0.00 | 0.41 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.47 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 772.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 775.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.47 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 777.50 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 780.00 | 0.07 | 0.10 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 79 | 0.47 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 785.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.49 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 790.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 795.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 800.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 805.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 810.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 81 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 815.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 820.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 130 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 825.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 830.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 30 | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 835.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 840.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 845.00 | 0.02 | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 850.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,786 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 855.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 860.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 62 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 865.00 | 0.00 | 0.03 | 0.02 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 870.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.40 | -88.89% | 0.00 | 10 | 89 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 875.00 | 0.01 | 0.03 | 0.02 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 880.00 | 0.00 | 0.53 | 0.27 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 885.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 37 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 890.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 895.00 | 0.00 | 0.51 | 0.26 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.79 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 900.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 0.81 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 905.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 910.00 | 0.00 | 2.51 | 1.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 915.00 | 0.00 | 2.51 | 1.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 920.00 | 0.00 | 2.51 | 1.26 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 925.00 | 0.00 | 2.51 | 1.26 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 930.00 | 0.00 | 2.51 | 1.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:00 AM EST |
| 935.00 | 0.00 | 2.52 | 1.26 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 940.00 | 0.00 | 2.52 | 1.26 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 945.00 | 0.00 | 2.52 | 1.26 | 3.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 10:59:00 AM EST |
| 950.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 955.00 | 0.00 | 2.52 | 1.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 960.00 | 0.00 | 2.52 | 1.26 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 970.00 | 0.00 | 2.52 | 1.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 980.00 | 0.00 | 2.52 | 1.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 990.00 | 0.00 | 2.52 | 1.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:00 AM EST |
| 1,000.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 1,010.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,020.00 | 0.00 | 2.52 | 1.26 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:00 AM EST |
| 1,030.00 | 0.00 | 2.52 | 1.26 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 10:59:00 AM EST |
| 1,040.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,050.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,060.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,070.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 1,080.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 460.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 470.00 | 0.00 | 2.52 | 1.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 480.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 500.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 510.00 | 0.00 | 0.06 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 515.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 520.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 525.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 530.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 535.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 540.00 | 0.14 | 0.16 | 0.15 | 0.20 | -0.93 | -82.31% | 0.00 | 10 | 251 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 542.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 545.00 | 0.00 | 0.36 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 547.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 550.00 | 0.20 | 0.27 | 0.24 | 0.26 | -0.09 | -25.72% | 0.00 | 23 | 48 | 0.42 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 552.50 | 0.00 | 0.49 | 0.25 | 0.36 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 555.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 557.50 | 0.00 | 0.62 | 0.31 | 0.75 | % | 0.00 | 1 | 0 | 0.45 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 560.00 | 0.21 | 0.55 | 0.38 | 0.45 | -0.05 | -10.00% | 0.00 | 7 | 51 | 0.38 | -0.02 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 562.50 | 0.37 | 0.43 | 0.40 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.07 | 8/12/2025 10:59:00 AM EST | |||
| 565.00 | 0.42 | 0.48 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.39 | -0.02 | 0.00 | -0.09 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 567.50 | 0.41 | 0.52 | 0.47 | 0.50 | % | 0.00 | 8 | 0 | 0.39 | -0.03 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 570.00 | 0.52 | 0.60 | 0.56 | 0.61 | -0.37 | -37.76% | 0.00 | 9 | 71 | 0.39 | -0.03 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 572.50 | 0.59 | 0.68 | 0.64 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.13 | 8/12/2025 10:59:00 AM EST | |||
| 575.00 | 0.65 | 0.80 | 0.73 | 0.86 | -0.39 | -31.20% | 0.00 | 100 | 55 | 0.38 | -0.05 | 0.00 | -0.15 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 577.50 | 0.77 | 0.84 | 0.81 | 1.05 | % | 0.00 | 1 | 0 | 0.37 | -0.05 | 0.00 | -0.18 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 580.00 | 0.86 | 0.97 | 0.92 | 0.85 | -0.75 | -46.88% | 0.00 | 391 | 135 | 0.37 | -0.06 | 0.00 | -0.20 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 582.50 | 0.95 | 1.08 | 1.02 | % | 0.00 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.22 | 8/12/2025 10:59:00 AM EST | |||
| 585.00 | 1.10 | 1.19 | 1.15 | 1.24 | -0.07 | -5.35% | 0.00 | 16 | 93 | 0.37 | -0.08 | 0.00 | -0.25 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 587.50 | 1.24 | 1.34 | 1.29 | % | 0.00 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.28 | 8/12/2025 10:59:00 AM EST | |||
| 590.00 | 1.41 | 1.51 | 1.46 | 1.87 | -0.71 | -27.52% | 0.00 | 44 | 355 | 0.36 | -0.11 | 0.00 | -0.30 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 592.50 | 1.60 | 1.69 | 1.65 | 1.81 | % | 0.00 | 8 | 0 | 0.36 | -0.12 | 0.01 | -0.33 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 595.00 | 1.81 | 1.91 | 1.86 | 2.04 | -1.19 | -36.85% | 0.00 | 8 | 197 | 0.36 | -0.13 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 597.50 | 2.04 | 2.15 | 2.10 | % | 0.00 | 0 | 0 | 0.35 | -0.15 | 0.01 | -0.39 | 8/12/2025 10:59:00 AM EST | |||
| 600.00 | 2.31 | 2.43 | 2.37 | 2.69 | -1.31 | -32.75% | 0.00 | 255 | 463 | 0.35 | -0.17 | 0.01 | -0.42 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 602.50 | 2.60 | 2.72 | 2.66 | 3.36 | +0.21 | +6.67% | 0.00 | 29 | 21 | 0.35 | -0.18 | 0.01 | -0.45 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 605.00 | 2.93 | 3.10 | 3.02 | 3.00 | -1.14 | -27.54% | 0.00 | 228 | 421 | 0.35 | -0.20 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 607.50 | 3.30 | 3.50 | 3.40 | 4.87 | +1.92 | +65.09% | 0.01 | 8 | 11 | 0.34 | -0.22 | 0.01 | -0.51 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 610.00 | 3.65 | 3.90 | 3.78 | 3.80 | -2.30 | -37.71% | 0.01 | 340 | 214 | 0.34 | -0.24 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 612.50 | 4.15 | 4.40 | 4.28 | 4.42 | -2.28 | -34.03% | 0.01 | 13 | 3 | 0.34 | -0.26 | 0.01 | -0.56 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 615.00 | 4.65 | 4.90 | 4.78 | 5.20 | -2.40 | -31.58% | 0.01 | 120 | 273 | 0.34 | -0.29 | 0.01 | -0.58 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 617.50 | 5.20 | 5.45 | 5.33 | 5.91 | +0.66 | +12.58% | 0.01 | 9 | 25 | 0.34 | -0.31 | 0.01 | -0.60 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 620.00 | 5.80 | 6.15 | 5.98 | 6.20 | -2.75 | -30.73% | 0.01 | 53 | 463 | 0.34 | -0.33 | 0.01 | -0.62 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 622.50 | 6.45 | 6.80 | 6.63 | 8.67 | -0.21 | -2.37% | 0.01 | 16 | 41 | 0.33 | -0.36 | 0.01 | -0.63 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 625.00 | 7.15 | 7.55 | 7.35 | 7.94 | -0.08 | -1.00% | 0.01 | 54 | 285 | 0.33 | -0.38 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 627.50 | 8.00 | 8.35 | 8.18 | 10.20 | +0.66 | +6.92% | 0.01 | 18 | 34 | 0.33 | -0.41 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 630.00 | 8.90 | 9.25 | 9.08 | 10.15 | -2.75 | -21.32% | 0.01 | 37 | 322 | 0.33 | -0.44 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 632.50 | 9.85 | 10.20 | 10.03 | 11.90 | -0.65 | -5.18% | 0.02 | 56 | 124 | 0.33 | -0.47 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 635.00 | 10.85 | 11.25 | 11.05 | 11.25 | -4.10 | -26.71% | 0.02 | 54 | 197 | 0.33 | -0.50 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 637.50 | 11.90 | 12.35 | 12.13 | 12.47 | -4.05 | -24.52% | 0.02 | 8 | 70 | 0.33 | -0.52 | 0.01 | -0.66 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 640.00 | 13.05 | 13.55 | 13.30 | 13.73 | -4.51 | -24.73% | 0.02 | 40 | 229 | 0.33 | -0.55 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 642.50 | 14.35 | 14.75 | 14.55 | 17.40 | -0.20 | -1.14% | 0.02 | 1 | 21 | 0.33 | -0.58 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 645.00 | 15.65 | 16.15 | 15.90 | 19.55 | +2.05 | +11.72% | 0.02 | 6 | 1,106 | 0.33 | -0.61 | 0.01 | -0.64 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 647.50 | 17.05 | 17.55 | 17.30 | 19.86 | +6.02 | +43.50% | 0.03 | 14 | 12 | 0.33 | -0.64 | 0.01 | -0.62 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 650.00 | 18.55 | 19.05 | 18.80 | 20.20 | -2.93 | -12.67% | 0.03 | 25 | 117 | 0.33 | -0.66 | 0.01 | -0.61 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 652.50 | 20.05 | 20.70 | 20.38 | 27.50 | +6.50 | +30.96% | 0.03 | 4 | 13 | 0.33 | -0.69 | 0.01 | -0.59 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 655.00 | 21.65 | 22.35 | 22.00 | 25.92 | +8.10 | +45.46% | 0.03 | 1 | 112 | 0.33 | -0.71 | 0.01 | -0.57 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 657.50 | 23.35 | 24.00 | 23.68 | 24.30 | % | 0.04 | 2 | 0 | 0.32 | -0.74 | 0.01 | -0.55 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 660.00 | 25.15 | 25.80 | 25.48 | 28.80 | +1.58 | +5.81% | 0.04 | 8 | 68 | 0.33 | -0.76 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 662.50 | 26.90 | 27.60 | 27.25 | % | 0.04 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.51 | 8/12/2025 10:59:00 AM EST | |||
| 665.00 | 28.80 | 29.50 | 29.15 | 34.20 | +12.05 | +54.41% | 0.04 | 2 | 150 | 0.30 | -0.80 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 667.50 | 30.35 | 31.60 | 30.98 | 37.17 | +6.57 | +21.48% | 0.05 | 2 | 2 | 0.31 | -0.81 | 0.01 | -0.46 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 670.00 | 32.75 | 34.20 | 33.48 | 32.55 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.33 | -0.83 | 0.01 | -0.44 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 672.50 | 33.85 | 37.40 | 35.63 | 39.54 | % | 0.05 | 2 | 0 | 0.31 | -0.84 | 0.01 | -0.42 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 675.00 | 36.10 | 38.70 | 37.40 | 42.64 | +4.23 | +11.02% | 0.06 | 2 | 102 | 0.32 | -0.86 | 0.01 | -0.40 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 677.50 | 38.95 | 40.25 | 39.60 | 45.72 | +9.70 | +26.93% | 0.06 | 2 | 1 | 0.34 | -0.87 | 0.01 | -0.38 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 680.00 | 40.45 | 43.00 | 41.73 | 42.75 | -0.29 | -0.68% | 0.06 | 4 | 120 | 0.35 | -0.88 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 682.50 | 41.30 | 44.95 | 43.13 | % | 0.06 | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.34 | 8/12/2025 10:59:00 AM EST | |||
| 685.00 | 44.80 | 46.60 | 45.70 | 37.90 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.37 | -0.90 | 0.00 | -0.32 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 687.50 | 47.90 | 51.45 | 49.68 | 48.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.30 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 690.00 | 47.55 | 51.85 | 49.70 | 55.90 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.41 | -0.92 | 0.00 | -0.28 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 692.50 | 51.70 | 56.60 | 54.15 | 63.82 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | -0.92 | 0.00 | -0.27 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 695.00 | 54.95 | 58.85 | 56.90 | 60.91 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.44 | -0.93 | 0.00 | -0.25 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 697.50 | 56.95 | 61.35 | 59.15 | % | 0.08 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.23 | 8/12/2025 10:59:00 AM EST | |||
| 700.00 | 58.50 | 62.05 | 60.28 | 66.22 | +0.96 | +1.48% | 0.09 | 2 | 307 | 0.27 | -0.94 | 0.00 | -0.22 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 702.50 | 59.90 | 66.15 | 63.03 | 71.81 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.50 | -0.95 | 0.00 | -0.20 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 705.00 | 64.30 | 68.55 | 66.43 | 69.40 | -0.85 | -1.21% | 0.09 | 1 | 59 | 0.50 | -0.95 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 707.50 | 66.00 | 71.00 | 68.50 | % | 0.10 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.18 | 8/12/2025 10:59:00 AM EST | |||
| 710.00 | 67.90 | 71.85 | 69.88 | 75.40 | +2.40 | +3.29% | 0.10 | 1 | 100 | 0.49 | -0.96 | 0.00 | -0.16 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 712.50 | 71.50 | 75.80 | 73.65 | % | 0.10 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.15 | 8/12/2025 10:59:00 AM EST | |||
| 715.00 | 72.15 | 78.35 | 75.25 | 76.00 | -10.30 | -11.94% | 0.11 | 2 | 85 | 0.53 | -0.97 | 0.00 | -0.14 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 717.50 | 76.40 | 80.80 | 78.60 | % | 0.11 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.13 | 8/12/2025 10:59:00 AM EST | |||
| 720.00 | 78.35 | 80.55 | 79.45 | 80.95 | -0.10 | -0.13% | 0.11 | 1 | 112 | 0.55 | -0.98 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 722.50 | 79.80 | 85.70 | 82.75 | % | 0.11 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.11 | 8/12/2025 10:59:00 AM EST | |||
| 725.00 | 83.75 | 88.20 | 85.98 | 100.00 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.58 | -0.98 | 0.00 | -0.10 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 727.50 | 85.30 | 90.65 | 87.98 | 95.60 | % | 0.12 | 1 | 0 | 0.57 | -0.98 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:00 AM EST | |
| 730.00 | 88.75 | 93.10 | 90.93 | 97.01 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.62 | -0.98 | 0.00 | -0.09 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 732.50 | 91.30 | 95.20 | 93.25 | 99.60 | +7.98 | +8.71% | 0.13 | 1 | 4 | 0.53 | -0.98 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 735.00 | 93.80 | 98.10 | 95.95 | 97.82 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.62 | -0.99 | 0.00 | -0.07 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 737.50 | 95.80 | 100.55 | 98.18 | 93.99 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.65 | -0.99 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 740.00 | 98.65 | 103.00 | 100.83 | 104.39 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.63 | -0.99 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 742.50 | 100.20 | 105.55 | 102.88 | 103.05 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.67 | -0.99 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 745.00 | 102.95 | 108.00 | 105.48 | 110.47 | -4.48 | -3.90% | 0.14 | 1 | 35 | 0.70 | -0.99 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 747.50 | 104.50 | 110.50 | 107.50 | 108.36 | +1.33 | +1.25% | 0.14 | 2 | 32 | 0.73 | -1.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 750.00 | 107.25 | 111.85 | 109.55 | 113.32 | -5.88 | -4.94% | 0.15 | 1 | 91 | 0.69 | -1.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 752.50 | 108.25 | 115.50 | 111.88 | 115.47 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.74 | -1.00 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 755.00 | 112.30 | 118.00 | 115.15 | 120.37 | +10.86 | +9.92% | 0.15 | 1 | 22 | 0.74 | -1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 757.50 | 115.05 | 120.45 | 117.75 | 120.64 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.75 | -1.00 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 760.00 | 117.40 | 122.95 | 120.18 | 116.72 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.80 | -1.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 762.50 | 119.90 | 125.45 | 122.68 | 31.50 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.77 | -1.00 | 0.00 | -0.02 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 765.00 | 122.45 | 127.40 | 124.93 | 131.14 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.81 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 767.50 | 124.90 | 130.45 | 127.68 | 33.90 | 0.00 | 0.00% | 0.17 | 0 | 188 | 0.79 | -1.00 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 770.00 | 126.85 | 132.45 | 129.65 | 138.56 | 0.00 | 0.00% | 0.17 | 0 | 145 | 0.80 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 772.50 | 129.10 | 135.45 | 132.28 | 36.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 775.00 | 132.45 | 137.95 | 135.20 | 133.90 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.86 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 777.50 | 134.95 | 140.40 | 137.68 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/12/2025 10:59:00 AM EST | |||
| 780.00 | 137.45 | 142.90 | 140.18 | 130.95 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.85 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 785.00 | 142.10 | 147.90 | 145.00 | 154.24 | 0.00 | 0.00% | 0.18 | 0 | 74 | 0.87 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 790.00 | 147.35 | 153.10 | 150.23 | 147.05 | 0.00 | 0.00% | 0.19 | 0 | 73 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 795.00 | 152.40 | 157.90 | 155.15 | 155.13 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 800.00 | 156.05 | 161.45 | 158.75 | 158.12 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 805.00 | 161.70 | 167.85 | 164.78 | 162.26 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.94 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 810.00 | 167.00 | 172.85 | 169.93 | 76.90 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.96 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:00 AM EST |
| 815.00 | 172.15 | 177.85 | 175.00 | 173.00 | +4.69 | +2.79% | 0.21 | 1 | 36 | 1.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 820.00 | 174.50 | 182.85 | 178.68 | 182.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 825.00 | 181.50 | 187.85 | 184.68 | 74.38 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:00 AM EST |
| 830.00 | 187.20 | 192.85 | 190.03 | 79.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:00 AM EST |
| 835.00 | 192.20 | 197.80 | 195.00 | 73.78 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 840.00 | 195.85 | 202.85 | 199.35 | 193.85 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 845.00 | 200.00 | 207.80 | 203.90 | 56.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:59:00 AM EST |
| 850.00 | 206.55 | 212.85 | 209.70 | 198.63 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 855.00 | 211.70 | 217.85 | 214.78 | 61.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:59:00 AM EST |
| 860.00 | 216.85 | 222.65 | 219.75 | 109.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:00 AM EST |
| 865.00 | 221.85 | 227.80 | 224.83 | 124.49 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:00 AM EST |
| 870.00 | 225.35 | 232.80 | 229.08 | 96.48 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 10:59:00 AM EST |
| 875.00 | 231.60 | 237.80 | 234.70 | 119.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:00 AM EST |
| 880.00 | 237.00 | 242.80 | 239.90 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 885.00 | 240.90 | 247.80 | 244.35 | 237.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 890.00 | 247.10 | 252.70 | 249.90 | 134.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:00 AM EST |
| 895.00 | 252.35 | 257.80 | 255.08 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 900.00 | 257.30 | 262.80 | 260.05 | 139.33 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:00 AM EST |
| 905.00 | 261.95 | 267.80 | 264.88 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 910.00 | 266.95 | 272.80 | 269.88 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 915.00 | 272.30 | 277.80 | 275.05 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 920.00 | 277.25 | 282.75 | 280.00 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 925.00 | 281.70 | 287.75 | 284.73 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 930.00 | 286.35 | 292.75 | 289.55 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 935.00 | 292.15 | 297.75 | 294.95 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 940.00 | 297.25 | 302.70 | 299.98 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 945.00 | 301.85 | 307.75 | 304.80 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 950.00 | 307.30 | 312.75 | 310.03 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 955.00 | 312.20 | 317.75 | 314.98 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 960.00 | 317.30 | 322.75 | 320.03 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 970.00 | 326.45 | 332.75 | 329.60 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 980.00 | 337.05 | 342.75 | 339.90 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 990.00 | 347.25 | 352.65 | 349.95 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,000.00 | 357.25 | 362.70 | 359.98 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,010.00 | 367.30 | 372.65 | 369.98 | % | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,020.00 | 377.20 | 382.70 | 379.95 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,030.00 | 387.10 | 392.70 | 389.90 | % | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,040.00 | 397.20 | 402.70 | 399.95 | % | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,050.00 | 407.25 | 412.65 | 409.95 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,060.00 | 416.60 | 422.45 | 419.53 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,070.00 | 427.20 | 432.15 | 429.68 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 1,080.00 | 437.20 | 442.35 | 439.78 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST |