Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $94.54 as of 7/10/2025 2:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.80 | 49.95 | 48.88 | 44.58 | 0.00 | 0.00% | 0.98 | 0 | 30 | 1.17 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 55.00 | 42.80 | 44.65 | 43.73 | 43.12 | % | 0.80 | 10 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 60.00 | 38.10 | 39.85 | 38.98 | 33.91 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.94 | 0.98 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 65.00 | 33.65 | 34.95 | 34.30 | 27.80 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.98 | 0.96 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 29.35 | 30.90 | 30.13 | 25.98 | +0.48 | +1.89% | 0.43 | 1 | 2 | 0.78 | 0.93 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 71.00 | 28.70 | 29.25 | 28.98 | 25.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.73 | 0.93 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 72.00 | 27.50 | 28.40 | 27.95 | % | 0.39 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 73.00 | 26.65 | 28.00 | 27.33 | 26.75 | +3.94 | +17.28% | 0.37 | 52 | 3 | 0.75 | 0.91 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 74.00 | 25.75 | 27.05 | 26.40 | 22.93 | +0.84 | +3.81% | 0.36 | 20 | 1 | 0.72 | 0.90 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 25.10 | 26.10 | 25.60 | 25.30 | +4.73 | +23.00% | 0.34 | 23 | 7 | 0.73 | 0.89 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 76.00 | 24.35 | 25.35 | 24.85 | 21.08 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.76 | 0.88 | 0.01 | -0.07 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 77.00 | 23.55 | 24.75 | 24.15 | % | 0.31 | 0 | 0 | 0.75 | 0.87 | 0.01 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
| 78.00 | 22.75 | 23.50 | 23.13 | % | 0.30 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
| 79.00 | 21.95 | 23.30 | 22.63 | 19.10 | +1.30 | +7.31% | 0.29 | 10 | 10 | 0.77 | 0.85 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 21.10 | 21.70 | 21.40 | 18.34 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.72 | 0.84 | 0.01 | -0.08 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 81.00 | 20.35 | 20.75 | 20.55 | % | 0.25 | 0 | 0 | 0.70 | 0.83 | 0.01 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
| 82.00 | 19.60 | 20.05 | 19.83 | 17.55 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.71 | 0.82 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 83.00 | 18.85 | 19.35 | 19.10 | 14.49 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.71 | 0.80 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 84.00 | 18.15 | 19.20 | 18.68 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.74 | 0.79 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 17.35 | 18.85 | 18.10 | 17.50 | +3.15 | +21.96% | 0.21 | 9 | 10 | 0.75 | 0.78 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 86.00 | 16.85 | 17.80 | 17.33 | 16.55 | +1.85 | +12.59% | 0.20 | 1 | 2 | 0.74 | 0.76 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 87.00 | 16.15 | 16.40 | 16.28 | 15.10 | +2.10 | +16.16% | 0.19 | 2 | 39 | 0.71 | 0.75 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 88.00 | 15.50 | 16.25 | 15.88 | 15.50 | +3.22 | +26.23% | 0.18 | 1 | 14 | 0.73 | 0.73 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 89.00 | 14.60 | 15.10 | 14.85 | 13.65 | +1.99 | +17.07% | 0.17 | 12 | 5 | 0.69 | 0.72 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 14.30 | 14.45 | 14.38 | 14.15 | +2.70 | +23.59% | 0.16 | 3 | 80 | 0.71 | 0.70 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 91.00 | 13.65 | 14.35 | 14.00 | 13.30 | +2.30 | +20.91% | 0.15 | 3 | 54 | 0.70 | 0.68 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 92.00 | 13.10 | 13.45 | 13.28 | 12.90 | +2.20 | +20.57% | 0.14 | 50 | 124 | 0.70 | 0.67 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 93.00 | 12.55 | 12.90 | 12.73 | 12.75 | +2.55 | +25.00% | 0.14 | 38 | 157 | 0.70 | 0.65 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 94.00 | 11.90 | 12.30 | 12.10 | 12.13 | +2.83 | +30.43% | 0.13 | 61 | 114 | 0.71 | 0.63 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 11.45 | 12.35 | 11.90 | 11.50 | +2.05 | +21.70% | 0.13 | 450 | 373 | 0.73 | 0.62 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 96.00 | 10.90 | 11.25 | 11.08 | 11.00 | +2.22 | +25.29% | 0.12 | 168 | 59 | 0.71 | 0.60 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 97.00 | 10.45 | 11.05 | 10.75 | 10.60 | +2.60 | +32.50% | 0.11 | 82 | 13 | 0.72 | 0.58 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 98.00 | 10.00 | 10.95 | 10.48 | 10.00 | +1.05 | +11.74% | 0.11 | 31 | 163 | 0.71 | 0.57 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 99.00 | 9.55 | 10.50 | 10.03 | 9.25 | +1.95 | +26.72% | 0.10 | 13 | 22 | 0.74 | 0.55 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 9.10 | 9.30 | 9.20 | 9.10 | +1.90 | +26.39% | 0.09 | 292 | 294 | 0.71 | 0.54 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 101.00 | 8.65 | 8.95 | 8.80 | 8.15 | +2.26 | +38.37% | 0.09 | 3 | 3 | 0.71 | 0.52 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 102.00 | 8.25 | 8.65 | 8.45 | 6.50 | 0.00 | 0.00% | 0.08 | 2 | 3 | 0.71 | 0.50 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 103.00 | 7.80 | 8.10 | 7.95 | 7.90 | +1.90 | +31.67% | 0.08 | 2 | 8 | 0.71 | 0.49 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 104.00 | 7.50 | 7.85 | 7.68 | 7.35 | +1.75 | +31.25% | 0.07 | 12 | 16 | 0.71 | 0.47 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 7.05 | 7.50 | 7.28 | 7.25 | +2.15 | +42.16% | 0.07 | 59 | 37 | 0.71 | 0.46 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 6.70 | 7.10 | 6.90 | 6.37 | +1.07 | +20.19% | 0.07 | 3 | 6 | 0.71 | 0.44 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 107.00 | 6.35 | 6.75 | 6.55 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | 0.43 | 0.02 | -0.12 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 108.00 | 6.05 | 6.70 | 6.38 | 6.03 | +1.38 | +29.68% | 0.06 | 20 | 11 | 0.72 | 0.41 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 109.00 | 5.85 | 6.15 | 6.00 | 5.05 | +0.90 | +21.69% | 0.06 | 1 | 5 | 0.72 | 0.40 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 5.50 | 6.05 | 5.78 | 5.80 | +1.47 | +33.95% | 0.05 | 24 | 88 | 0.71 | 0.39 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 5.05 | 5.85 | 5.45 | 5.40 | +1.30 | +31.71% | 0.05 | 2 | 28 | 0.73 | 0.37 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 4.25 | 4.85 | 4.55 | 4.21 | +0.97 | +29.94% | 0.04 | 16 | 25 | 0.73 | 0.32 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 3.15 | 4.10 | 3.63 | 3.08 | +0.51 | +19.85% | 0.03 | 18 | 32 | 0.74 | 0.27 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 2.64 | 2.98 | 2.81 | 2.53 | +0.45 | +21.64% | 0.02 | 1,428 | 1,404 | 0.75 | 0.22 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 1.96 | 2.52 | 2.24 | 2.14 | +0.46 | +27.39% | 0.02 | 11 | 58 | 0.76 | 0.18 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 0.87 | 2.04 | 1.46 | 1.73 | % | 0.01 | 68 | 0 | 0.72 | 0.15 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 140.00 | 0.32 | 2.72 | 1.52 | 1.40 | +0.24 | +20.69% | 0.01 | 4 | 12 | 0.78 | 0.12 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 0.72 | 1.41 | 1.07 | 1.15 | +0.25 | +27.78% | 0.01 | 10 | 108 | 0.77 | 0.10 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.17 | 0.09 | 0.34 | +0.12 | +54.55% | 0.00 | 1 | 61 | 0.96 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.27 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 60.00 | 0.15 | 0.38 | 0.27 | 0.27 | -0.26 | -49.06% | 0.00 | 2 | 1 | 0.79 | -0.02 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 65.00 | 0.16 | 0.60 | 0.38 | 0.62 | -0.14 | -18.43% | 0.01 | 5 | 62 | 0.73 | -0.04 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 0.76 | 0.90 | 0.83 | 0.85 | -0.35 | -29.17% | 0.01 | 43 | 62 | 0.74 | -0.07 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 1.86 | 0.93 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | -0.07 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 1.92 | 0.96 | 1.37 | -0.30 | -17.97% | 0.01 | 9 | 9 | 0.71 | -0.08 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 73.00 | 1.06 | 1.21 | 1.14 | 1.26 | -0.50 | -28.41% | 0.02 | 34 | 26 | 0.74 | -0.09 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 74.00 | 0.37 | 1.50 | 0.94 | 1.45 | -0.53 | -26.77% | 0.01 | 25 | 30 | 0.67 | -0.10 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 1.36 | 1.50 | 1.43 | 1.51 | -0.51 | -25.25% | 0.02 | 50 | 74 | 0.73 | -0.11 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 76.00 | 0.64 | 2.67 | 1.66 | 1.75 | -0.58 | -24.90% | 0.02 | 2 | 10 | 0.74 | -0.12 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 77.00 | 1.63 | 1.87 | 1.75 | 1.80 | -0.78 | -30.24% | 0.02 | 1,530 | 127 | 0.72 | -0.13 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 78.00 | 1.55 | 1.96 | 1.76 | 2.05 | -0.65 | -24.08% | 0.02 | 2 | 14 | 0.70 | -0.14 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 79.00 | 1.07 | 2.12 | 1.60 | 2.18 | -1.32 | -37.72% | 0.02 | 64 | 20 | 0.66 | -0.15 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 2.21 | 2.31 | 2.26 | 2.31 | -0.84 | -26.67% | 0.03 | 68 | 157 | 0.71 | -0.16 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 81.00 | 1.44 | 2.63 | 2.04 | 2.48 | -1.04 | -29.55% | 0.03 | 27 | 10 | 0.66 | -0.17 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 82.00 | 2.46 | 2.75 | 2.61 | 2.79 | -1.19 | -29.90% | 0.03 | 13 | 56 | 0.70 | -0.18 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 83.00 | 2.80 | 3.00 | 2.90 | 3.13 | -0.97 | -23.66% | 0.03 | 17 | 13 | 0.71 | -0.20 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 84.00 | 1.93 | 3.75 | 2.84 | 3.35 | -2.30 | -40.71% | 0.03 | 50 | 9 | 0.64 | -0.21 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 2.68 | 3.55 | 3.12 | 3.63 | -1.22 | -25.16% | 0.04 | 119 | 84 | 0.71 | -0.22 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 86.00 | 3.75 | 3.85 | 3.80 | 3.89 | -1.21 | -23.73% | 0.04 | 23 | 16 | 0.70 | -0.24 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 87.00 | 4.05 | 4.15 | 4.10 | 4.15 | -1.45 | -25.90% | 0.05 | 24 | 41 | 0.70 | -0.25 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 88.00 | 4.40 | 4.50 | 4.45 | 4.65 | -1.44 | -23.65% | 0.05 | 6 | 11 | 0.70 | -0.27 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 89.00 | 4.75 | 4.85 | 4.80 | 4.95 | -2.60 | -34.44% | 0.05 | 28 | 11 | 0.70 | -0.28 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 5.05 | 6.10 | 5.58 | 5.47 | -1.45 | -20.96% | 0.06 | 33 | 51 | 0.70 | -0.30 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 91.00 | 5.50 | 5.65 | 5.58 | 6.10 | -1.50 | -19.74% | 0.06 | 8 | 62 | 0.70 | -0.32 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 92.00 | 5.70 | 6.10 | 5.90 | 6.40 | -1.45 | -18.48% | 0.06 | 23 | 15 | 0.69 | -0.33 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 93.00 | 6.25 | 6.50 | 6.38 | 6.55 | -2.26 | -25.66% | 0.07 | 9 | 13 | 0.69 | -0.35 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 94.00 | 6.00 | 7.00 | 6.50 | 7.77 | -1.23 | -13.67% | 0.07 | 55 | 11 | 0.67 | -0.37 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 7.30 | 8.10 | 7.70 | 7.52 | -2.23 | -22.88% | 0.08 | 10 | 43 | 0.73 | -0.38 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 96.00 | 7.10 | 8.95 | 8.03 | 8.30 | -1.83 | -18.07% | 0.08 | 8 | 2 | 0.72 | -0.40 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 97.00 | 7.55 | 8.55 | 8.05 | 9.20 | -1.85 | -16.75% | 0.08 | 4 | 4 | 0.68 | -0.42 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 98.00 | 8.80 | 9.15 | 8.98 | 12.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.43 | 0.02 | -0.12 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 99.00 | 9.30 | 9.65 | 9.48 | 12.64 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | -0.45 | 0.02 | -0.12 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 9.70 | 10.45 | 10.08 | 10.65 | -3.35 | -23.93% | 0.10 | 13 | 6 | 0.71 | -0.46 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 101.00 | 10.45 | 10.90 | 10.68 | % | 0.11 | 0 | 0 | 0.71 | -0.48 | 0.02 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 102.00 | 10.50 | 11.45 | 10.98 | % | 0.11 | 0 | 0 | 0.69 | -0.50 | 0.02 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 103.00 | 11.65 | 12.50 | 12.08 | 11.90 | % | 0.12 | 1 | 0 | 0.73 | -0.51 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 104.00 | 11.65 | 12.70 | 12.18 | % | 0.12 | 0 | 0 | 0.69 | -0.53 | 0.02 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 105.00 | 12.90 | 13.35 | 13.13 | 13.75 | -2.40 | -14.87% | 0.13 | 4 | 1 | 0.71 | -0.54 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 13.55 | 14.00 | 13.78 | % | 0.13 | 0 | 0 | 0.72 | -0.56 | 0.02 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 107.00 | 14.05 | 14.60 | 14.33 | % | 0.13 | 0 | 0 | 0.71 | -0.57 | 0.02 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 108.00 | 14.90 | 15.30 | 15.10 | 16.95 | % | 0.14 | 3 | 0 | 0.71 | -0.59 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 109.00 | 15.60 | 15.95 | 15.78 | 19.00 | % | 0.14 | 1 | 0 | 0.71 | -0.60 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 110.00 | 16.25 | 16.75 | 16.50 | % | 0.15 | 0 | 0 | 0.72 | -0.61 | 0.02 | -0.11 | 7/10/2025 3:59:56 PM EST | |||
| 111.00 | 17.00 | 17.75 | 17.38 | 18.90 | % | 0.16 | 4 | 0 | 0.73 | -0.63 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 115.00 | 19.55 | 20.50 | 20.03 | % | 0.17 | 0 | 0 | 0.70 | -0.68 | 0.01 | -0.11 | 7/10/2025 3:59:56 PM EST | |||
| 120.00 | 24.10 | 24.60 | 24.35 | % | 0.20 | 0 | 0 | 0.73 | -0.73 | 0.01 | -0.10 | 7/10/2025 3:59:56 PM EST | |||
| 125.00 | 28.30 | 28.90 | 28.60 | 34.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.74 | -0.78 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 31.70 | 33.55 | 32.63 | % | 0.25 | 0 | 0 | 0.76 | -0.82 | 0.01 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
| 135.00 | 37.20 | 37.90 | 37.55 | % | 0.28 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
| 140.00 | 41.70 | 43.30 | 42.50 | % | 0.30 | 0 | 0 | 0.78 | -0.88 | 0.01 | -0.06 | 7/10/2025 3:59:56 PM EST | |||
| 145.00 | 46.35 | 48.10 | 47.23 | % | 0.33 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.05 | 7/10/2025 3:59:56 PM EST |