Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $66.18 as of 8/1/2025 3:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.35 | 38.25 | 37.80 | 33.73 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.88 | 0.99 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 30.00 | 32.55 | 33.30 | 32.93 | 39.95 | 0.00 | 0.00% | 1.10 | 0 | 4 | 2.41 | 0.98 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 35.00 | 26.05 | 28.60 | 27.33 | % | 0.78 | 0 | 0 | 1.93 | 0.95 | 0.00 | -0.05 | 8/1/2025 3:59:50 PM EST | |||
| 37.00 | 25.70 | 26.75 | 26.23 | 26.75 | +3.00 | +12.64% | 0.71 | 2 | 1 | 2.04 | 0.95 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 38.00 | 24.85 | 25.90 | 25.38 | 12.22 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.96 | 0.94 | 0.01 | -0.06 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 39.00 | 23.85 | 24.85 | 24.35 | 30.35 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.86 | 0.94 | 0.01 | -0.06 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 40.00 | 23.00 | 24.85 | 23.93 | 18.75 | 0.00 | 0.00% | 0.60 | 0 | 9 | 1.67 | 0.93 | 0.01 | -0.07 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 41.00 | 21.90 | 23.75 | 22.83 | 22.81 | -6.42 | -21.97% | 0.56 | 1 | 2 | 1.54 | 0.92 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 42.00 | 21.10 | 22.00 | 21.55 | 28.50 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.35 | 0.91 | 0.01 | -0.08 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 43.00 | 19.75 | 21.10 | 20.43 | 14.95 | 0.00 | 0.00% | 0.48 | 0 | 51 | 1.20 | 0.90 | 0.01 | -0.08 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 44.00 | 18.40 | 20.80 | 19.60 | 16.65 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.28 | 0.90 | 0.01 | -0.09 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 17.55 | 19.75 | 18.65 | 18.35 | +3.95 | +27.44% | 0.41 | 2 | 14 | 1.22 | 0.88 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 46.00 | 16.95 | 18.30 | 17.63 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 40 | 1.32 | 0.87 | 0.01 | -0.10 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 47.00 | 16.05 | 17.70 | 16.88 | 19.52 | 0.00 | 0.00% | 0.36 | 0 | 42 | 1.34 | 0.86 | 0.01 | -0.10 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 48.00 | 15.10 | 17.15 | 16.13 | 15.99 | -6.62 | -29.28% | 0.34 | 3 | 19 | 1.19 | 0.85 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 49.00 | 15.20 | 15.75 | 15.48 | 18.40 | +0.37 | +2.06% | 0.32 | 1 | 79 | 1.22 | 0.83 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 14.20 | 15.25 | 14.73 | 14.68 | -6.32 | -30.10% | 0.29 | 38 | 348 | 1.21 | 0.82 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 51.00 | 12.95 | 14.70 | 13.83 | 13.64 | -4.36 | -24.23% | 0.27 | 3 | 231 | 1.18 | 0.80 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 52.00 | 12.55 | 14.20 | 13.38 | 17.89 | 0.00 | 0.00% | 0.26 | 0 | 119 | 1.32 | 0.78 | 0.02 | -0.13 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 53.00 | 11.15 | 12.85 | 12.00 | 13.00 | -5.80 | -30.86% | 0.23 | 4 | 114 | 1.05 | 0.77 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 54.00 | 11.55 | 12.40 | 11.98 | 12.40 | -6.00 | -32.61% | 0.22 | 1 | 32 | 1.22 | 0.75 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 10.35 | 11.25 | 10.80 | 11.56 | -5.39 | -31.80% | 0.20 | 67 | 224 | 1.09 | 0.73 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 56.00 | 10.25 | 10.90 | 10.58 | 10.62 | -3.70 | -25.84% | 0.19 | 3 | 76 | 1.17 | 0.71 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 57.00 | 9.65 | 9.95 | 9.80 | 10.15 | -4.95 | -32.79% | 0.17 | 32 | 96 | 1.16 | 0.68 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 58.00 | 9.05 | 9.35 | 9.20 | 9.00 | -1.90 | -17.44% | 0.16 | 14 | 186 | 1.16 | 0.66 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 59.00 | 7.55 | 9.75 | 8.65 | 9.35 | -3.35 | -26.38% | 0.15 | 71 | 76 | 1.16 | 0.64 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 7.95 | 8.20 | 8.08 | 7.90 | -3.60 | -31.31% | 0.13 | 182 | 413 | 1.15 | 0.62 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 61.00 | 7.45 | 7.70 | 7.58 | 7.55 | -4.45 | -37.09% | 0.12 | 28 | 68 | 1.16 | 0.59 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 62.00 | 6.75 | 7.20 | 6.98 | 6.80 | -5.07 | -42.72% | 0.11 | 16 | 78 | 1.14 | 0.57 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 63.00 | 5.60 | 6.80 | 6.20 | 6.60 | -3.55 | -34.98% | 0.10 | 74 | 144 | 1.16 | 0.55 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 64.00 | 6.05 | 6.50 | 6.28 | 6.02 | -2.83 | -31.98% | 0.10 | 38 | 74 | 1.16 | 0.52 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 5.65 | 5.85 | 5.75 | 5.80 | -3.45 | -37.30% | 0.09 | 155 | 359 | 1.13 | 0.50 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 66.00 | 5.25 | 5.55 | 5.40 | 5.25 | -3.00 | -36.37% | 0.08 | 28 | 45 | 1.13 | 0.48 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 67.00 | 3.95 | 5.30 | 4.63 | 4.95 | -2.25 | -31.25% | 0.07 | 60 | 72 | 1.16 | 0.46 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 68.00 | 4.60 | 4.75 | 4.68 | 4.63 | -2.42 | -34.33% | 0.07 | 9 | 345 | 1.13 | 0.43 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 69.00 | 4.25 | 4.50 | 4.38 | 4.51 | -2.86 | -38.81% | 0.06 | 112 | 29 | 1.15 | 0.41 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 3.95 | 4.10 | 4.03 | 4.10 | -1.95 | -32.24% | 0.06 | 2,620 | 608 | 1.13 | 0.39 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 71.00 | 3.10 | 3.85 | 3.48 | 3.99 | -2.36 | -37.17% | 0.05 | 13 | 22 | 1.08 | 0.37 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 72.00 | 3.40 | 3.60 | 3.50 | 4.02 | -2.28 | -36.19% | 0.05 | 45 | 47 | 1.14 | 0.35 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 73.00 | 3.20 | 3.40 | 3.30 | 4.70 | -1.86 | -28.36% | 0.05 | 1 | 12 | 1.14 | 0.34 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 74.00 | 2.46 | 3.15 | 2.81 | 3.30 | -2.05 | -38.32% | 0.04 | 6 | 14 | 1.08 | 0.32 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 2.41 | 2.93 | 2.67 | 2.86 | -2.28 | -44.36% | 0.04 | 101 | 258 | 1.10 | 0.30 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 76.00 | 2.53 | 2.91 | 2.72 | 3.40 | -1.94 | -36.33% | 0.04 | 1 | 3 | 1.15 | 0.29 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 77.00 | 1.54 | 2.61 | 2.08 | 2.69 | -0.96 | -26.31% | 0.03 | 2 | 3 | 1.06 | 0.27 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 78.00 | 1.96 | 2.70 | 2.33 | 3.10 | -1.63 | -34.47% | 0.03 | 5 | 3 | 1.15 | 0.26 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 79.00 | 2.09 | 2.81 | 2.45 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.21 | 0.24 | 0.02 | -0.13 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 2.00 | 2.15 | 2.08 | 2.40 | -1.75 | -42.17% | 0.03 | 16 | 117 | 1.17 | 0.23 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 1.39 | 1.51 | 1.45 | 1.65 | -0.60 | -26.67% | 0.02 | 57 | 290 | 1.18 | 0.17 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 0.97 | 1.20 | 1.09 | 1.14 | -0.66 | -36.67% | 0.01 | 16 | 45 | 1.20 | 0.13 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 0.60 | 1.11 | 0.86 | 0.82 | -0.67 | -44.97% | 0.01 | 22 | 58 | 1.21 | 0.10 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 97.00 | 0.64 | 0.82 | 0.73 | 0.69 | -0.52 | -42.98% | 0.01 | 23 | 8 | 1.25 | 0.09 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 0.49 | 0.81 | 0.65 | % | 0.01 | 0 | 0 | 1.26 | 0.07 | 0.01 | -0.06 | 8/1/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | 0.47 | % | 0.00 | 37 | 0 | 1.30 | 0.06 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 2 | 18 | 2.09 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 30.00 | 0.15 | 0.65 | 0.40 | 0.30 | +0.08 | +36.37% | 0.01 | 1 | 236 | 1.82 | -0.02 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 35.00 | 0.06 | 0.60 | 0.33 | 0.47 | -0.01 | -2.09% | 0.01 | 2 | 549 | 1.39 | -0.05 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 37.00 | 0.30 | 1.05 | 0.68 | 0.60 | +0.14 | +30.44% | 0.02 | 33 | 133 | 1.55 | -0.05 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 38.00 | 0.17 | 0.90 | 0.54 | 0.73 | +0.15 | +25.87% | 0.01 | 18 | 195 | 1.40 | -0.06 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 39.00 | 0.65 | 0.78 | 0.72 | 0.78 | +0.20 | +34.49% | 0.02 | 2 | 414 | 1.47 | -0.06 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 40.00 | 0.74 | 0.88 | 0.81 | 0.80 | +0.05 | +6.67% | 0.02 | 64 | 855 | 1.46 | -0.07 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 41.00 | 0.60 | 1.19 | 0.90 | 0.95 | +0.10 | +11.77% | 0.02 | 7 | 162 | 1.42 | -0.08 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 42.00 | 0.91 | 1.07 | 0.99 | 1.01 | +0.06 | +6.32% | 0.02 | 27 | 329 | 1.41 | -0.09 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 43.00 | 0.54 | 1.48 | 1.01 | 1.23 | +0.30 | +32.26% | 0.02 | 6 | 194 | 1.33 | -0.10 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 44.00 | 0.71 | 1.87 | 1.29 | 1.30 | +0.37 | +39.79% | 0.03 | 4 | 204 | 1.38 | -0.10 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 0.93 | 1.38 | 1.16 | 1.41 | +0.26 | +22.61% | 0.03 | 90 | 683 | 1.28 | -0.12 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 46.00 | 1.04 | 1.52 | 1.28 | 1.60 | +0.60 | +60.00% | 0.03 | 10 | 218 | 1.26 | -0.13 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 47.00 | 1.52 | 1.61 | 1.57 | 1.70 | +0.50 | +41.67% | 0.03 | 19 | 379 | 1.28 | -0.14 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 48.00 | 1.67 | 1.80 | 1.74 | 2.03 | +0.55 | +37.17% | 0.04 | 5 | 375 | 1.27 | -0.15 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 49.00 | 1.86 | 2.07 | 1.97 | 2.01 | +0.59 | +41.55% | 0.04 | 18 | 174 | 1.27 | -0.17 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 1.91 | 2.22 | 2.07 | 2.38 | +0.52 | +27.96% | 0.04 | 244 | 413 | 1.23 | -0.18 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 51.00 | 2.24 | 2.55 | 2.40 | 2.55 | +0.75 | +41.67% | 0.05 | 25 | 128 | 1.23 | -0.20 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 52.00 | 2.48 | 2.66 | 2.57 | 2.70 | +0.50 | +22.73% | 0.05 | 34 | 122 | 1.21 | -0.22 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 53.00 | 2.77 | 2.92 | 2.85 | 3.06 | +0.81 | +36.00% | 0.05 | 36 | 58 | 1.20 | -0.23 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 54.00 | 3.05 | 3.20 | 3.13 | 3.33 | +0.83 | +33.20% | 0.06 | 42 | 35 | 1.18 | -0.25 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 3.35 | 3.50 | 3.43 | 3.35 | +0.31 | +10.20% | 0.06 | 223 | 351 | 1.17 | -0.27 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 56.00 | 3.70 | 3.85 | 3.78 | 3.95 | +1.50 | +61.23% | 0.07 | 48 | 87 | 1.16 | -0.29 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 57.00 | 4.05 | 4.20 | 4.13 | 4.40 | +0.76 | +20.88% | 0.07 | 21 | 126 | 1.15 | -0.32 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 58.00 | 4.40 | 4.60 | 4.50 | 4.52 | +1.03 | +29.52% | 0.08 | 71 | 75 | 1.14 | -0.34 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 59.00 | 4.85 | 5.05 | 4.95 | 5.45 | +1.34 | +32.61% | 0.08 | 4 | 104 | 1.17 | -0.36 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 5.30 | 5.55 | 5.43 | 5.38 | +0.85 | +18.77% | 0.09 | 304 | 137 | 1.13 | -0.38 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 61.00 | 5.80 | 6.10 | 5.95 | 6.46 | +1.66 | +34.59% | 0.10 | 17 | 59 | 1.15 | -0.41 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 62.00 | 6.30 | 7.40 | 6.85 | 6.48 | +1.88 | +40.87% | 0.11 | 19 | 133 | 1.12 | -0.43 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 63.00 | 6.80 | 7.30 | 7.05 | 7.00 | +1.06 | +17.85% | 0.11 | 102 | 34 | 1.16 | -0.45 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 64.00 | 7.35 | 7.65 | 7.50 | 7.45 | +1.90 | +34.24% | 0.12 | 24 | 18 | 1.13 | -0.48 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 7.95 | 8.20 | 8.08 | 8.60 | +0.80 | +10.26% | 0.12 | 85 | 150 | 1.14 | -0.50 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 66.00 | 8.55 | 10.65 | 9.60 | 8.80 | +2.90 | +49.16% | 0.15 | 22 | 73 | 1.12 | -0.52 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 67.00 | 9.20 | 9.65 | 9.43 | 8.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.54 | 0.02 | -0.16 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 68.00 | 9.85 | 10.10 | 9.98 | 9.65 | +0.66 | +7.35% | 0.15 | 13 | 24 | 1.12 | -0.57 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 69.00 | 10.55 | 12.00 | 11.28 | 11.41 | +1.96 | +20.75% | 0.16 | 1 | 6 | 1.24 | -0.59 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 11.25 | 11.50 | 11.38 | 12.24 | +2.62 | +27.24% | 0.16 | 21 | 57 | 1.12 | -0.61 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 71.00 | 11.15 | 12.20 | 11.68 | 10.50 | +1.70 | +19.32% | 0.16 | 1 | 1 | 1.05 | -0.63 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 72.00 | 12.70 | 12.95 | 12.83 | 12.80 | -2.86 | -18.27% | 0.18 | 1 | 1 | 1.12 | -0.65 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 73.00 | 13.25 | 13.70 | 13.48 | % | 0.18 | 0 | 0 | 1.10 | -0.66 | 0.02 | -0.15 | 8/1/2025 3:59:50 PM EST | |||
| 74.00 | 13.55 | 15.05 | 14.30 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.12 | -0.68 | 0.02 | -0.15 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 14.00 | 15.30 | 14.65 | 15.60 | +4.51 | +40.67% | 0.20 | 4 | 84 | 1.01 | -0.70 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 76.00 | 15.55 | 17.25 | 16.40 | % | 0.22 | 0 | 0 | 1.12 | -0.71 | 0.02 | -0.14 | 8/1/2025 3:59:50 PM EST | |||
| 77.00 | 14.90 | 17.35 | 16.13 | % | 0.21 | 0 | 0 | 1.01 | -0.73 | 0.02 | -0.14 | 8/1/2025 3:59:50 PM EST | |||
| 78.00 | 16.55 | 17.90 | 17.23 | % | 0.22 | 0 | 0 | 1.07 | -0.74 | 0.02 | -0.13 | 8/1/2025 3:59:50 PM EST | |||
| 79.00 | 18.05 | 19.00 | 18.53 | 15.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | -0.76 | 0.02 | -0.13 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 18.30 | 20.45 | 19.38 | 17.90 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.04 | -0.77 | 0.02 | -0.13 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 22.95 | 24.25 | 23.60 | % | 0.28 | 0 | 0 | 1.14 | -0.83 | 0.01 | -0.11 | 8/1/2025 3:59:50 PM EST | |||
| 90.00 | 27.45 | 28.85 | 28.15 | 27.50 | +5.12 | +22.88% | 0.31 | 2 | 47 | 1.13 | -0.87 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 32.45 | 33.75 | 33.10 | % | 0.35 | 0 | 0 | 1.53 | -0.90 | 0.01 | -0.08 | 8/1/2025 3:59:50 PM EST | |||
| 97.00 | 34.35 | 36.55 | 35.45 | % | 0.37 | 0 | 0 | 1.53 | -0.91 | 0.01 | -0.07 | 8/1/2025 3:59:50 PM EST | |||
| 100.00 | 37.20 | 39.40 | 38.30 | % | 0.38 | 0 | 0 | 1.61 | -0.93 | 0.01 | -0.06 | 8/1/2025 3:59:50 PM EST | |||
| 105.00 | 41.95 | 43.25 | 42.60 | % | 0.41 | 0 | 0 | 1.66 | -0.94 | 0.01 | -0.05 | 8/1/2025 3:59:50 PM EST |